Wednesday, December 8, 2021
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/07 16:30
DTN FUTURES  10       12/07/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 799.25 799.31 802.14 814.01 779.03 48.18 50.85 54.04  48  41 32 33
CBTWT    MAR 808.50 808.38 813.78 825.36 791.11 47.04 50.12 53.78  44  37 29 32
KC WT    DEC 827.25 827.31 837.19 838.28 794.86 48.99 52.64 56.45  30  26 44 51
KC WT    MAR 827.50 829.13 840.14 841.38 799.35 47.55 51.55 55.73  28  26 42 49
MN WT    DEC1045.751046.131040.001034.471012.05 55.48 56.07 58.07  51  61 65 53
MN WT    MAR1036.501031.811032.861032.081002.29 54.16 55.30 58.05  52  48 51 51
CORN     DEC 586.25 583.19 579.92 577.21 557.34 62.02 61.13 57.77  85  74 80 72
CORN     MAR 586.00 582.56 580.97 581.31 564.26 58.31 57.84 55.94  79  63 58 52
CORN     MAY 588.50 585.00 583.81 584.88 568.40 57.42 57.14 55.60  78  61 51 47
OATS     DEC 737.25 734.50 735.92 738.60 706.71 51.72 54.20 59.68  59  49 42 41
OATS     MAR 732.25 728.19 732.67 736.82 694.92 51.41 54.24 59.90  53  44 38 43
BEANS    JAN1250.251255.811247.721253.141242.21 50.37 50.42 48.42  76  69 63 56
BEANS    MAR1258.251261.501255.531262.881252.06 50.04 50.08 48.45  75  64 58 52
BEANS    MAY1265.501268.561263.641271.491261.20 49.44 49.64 48.34  75  63 56 51
S MEAL   DEC 358.90 361.08 356.79 361.44 340.48 52.62 54.78 54.25  71  75 57 50
S MEAL   JAN 349.70 352.43 349.29 354.80 337.32 49.41 51.94 51.98  68  71 50 44
B OIL    DEC  57.04  57.04  57.39  58.23  59.90 43.58 43.68 45.80  61  44 26 19
B OIL    JAN  57.10  57.13  57.42  58.19  59.75 43.87 43.96 46.03  61  46 28 22
CATTLE   DEC 138.23 137.93 137.39 135.15 132.20 73.58 70.43 63.00  76  62 80 78
CATTLE   FEB 139.23 139.35 139.48 138.33 136.43 55.68 56.96 56.12  50  46 58 62
FEEDER   JAN 165.03 165.04 165.63 162.92 160.77 58.43 58.11 54.90  41  40 73 79
FEEDER   MAR 167.48 167.71 167.52 164.77 162.09 62.85 61.75 57.18  59  65 87 88
HOGS     DEC  72.07  73.13  73.39  74.40  75.90 37.02 40.00 42.99  27  41 21 22
HOGS     FEB  76.55  79.57  80.51  81.33  80.37 30.30 36.60 42.77  21  37 31 45
COTTON   DEC 111.27 110.37 112.91 115.70 113.32 39.96 44.22 51.88  27  14  9 13
COTTON   MAR 106.37 105.32 107.87 111.74 110.10 36.60 40.89 49.72  39  24 14 11
RICE     JAN  13.92  14.01  14.12  14.23  13.95 37.61 43.93 48.94  32  28 45 57
RICE     MAR  14.18  14.26  14.36  14.45  14.16 39.43 45.55 50.39  35  30 46 56

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN