Friday, April 26, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  301'0  300'0  303'4  299'6  303'4  2'4  301'0  8:39A Apr 26
OATS  Jul 19 @O9N  288'4  288'2  288'2  285'2  287'2  -1'2  288'4  8:45A Apr 26
OATS  Sep 19 @O9U  271'2  271'2  271'2  271'2  271'2  0'0  271'2  10:49P Apr 25
OATS  Dec 19 @O9Z  260'2  259'4  259'4  259'4  259'4  -0'6  260'2  8:44A Apr 26
OATS  Mar 20 @O0H  248'4        250'4  2'2  250'6s  1:15P Apr 25
OATS  May 20 @O0K  244'6          2'0  246'6s  1:15P Apr 25
OATS  Jul 20 @O0N  242'0          2'0  244'0s  1:15P Apr 25
OATS  Sep 20 @O0U  242'0          2'0  244'0s  1:15P Apr 25
OATS  Dec 20 @O0Z  242'0          2'0  244'0s  1:15P Apr 25
OATS  Mar 21 @O1H  242'0          2'0  244'0s  1:15P Apr 25
OATS  Jul 21 @O1N  242'0          2'0  244'0s  1:15P Apr 25
OATS  Sep 21 @O1U  242'0          2'0  244'0s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  303'4
Change:  2'4
Bid:  301'0
Ask:  303'2
Today's High:  303'4
Today's Low:  299'6
Volume:  327
Open:  300'0
Settle:  301'0
Prev:  301'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
8:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN