Thursday, July 18, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  278'2  278'2  278'2  269'2  269'2  -3'4  274'6s  1:19P Jul 18
OATS  Dec 19 @O9Z  281'2  280'6  281'4  270'0  271'4  -6'0  275'2s  1:19P Jul 18
OATS  Mar 20 @O0H  284'4  284'0  284'0  275'0  275'0  -5'6  278'6s  1:19P Jul 18
OATS  May 20 @O0K  283'4          -5'6  277'6s  1:15P Jul 18
OATS  Jul 20 @O0N  282'6          -5'6  277'0s  1:15P Jul 18
OATS  Sep 20 @O0U  285'4          -5'6  279'6s  1:15P Jul 18
OATS  Dec 20 @O0Z  285'4          -5'6  279'6s  1:15P Jul 18
OATS  Mar 21 @O1H  285'4          -5'6  279'6s  1:15P Jul 18
OATS  May 21 @O1K  285'4          -5'6  279'6s  1:15P Jul 18
OATS  Jul 21 @O1N  285'4          -5'6  279'6s  1:15P Jul 18
OATS  Sep 21 @O1U  285'4          -5'6  279'6s  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9U)
Exchange:  CBOT
Last Trade:  269'2
Change:  -3'4
Bid:  268'2
Ask:  273'0
Today's High:  278'2
Today's Low:  269'2
Volume:  83
Open:  278'2
Settle:  274'6s
Prev:  278'2
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN