Friday, April 26, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10160  10135  10135  10105  10135  -25  10160  8:44A Apr 26
ROUGH RICE  Jul 19 @RR9N  10415  10400  10405  10365  10405  -10  10415  8:45A Apr 26
ROUGH RICE  Sep 19 @RR9U  10515  10490  10490  10490  10490  -25  10515  8:32A Apr 26
ROUGH RICE  Nov 19 @RR9X  10560        10500  10560s  1:15P Apr 25
ROUGH RICE  Jan 20 @RR0F  10705        10690  10705s  1:15P Apr 25
ROUGH RICE  Mar 20 @RR0H  10705          10705s  1:15P Apr 25
ROUGH RICE  May 20 @RR0K  10705          10705s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10135
Change:  - 25
Bid:  10125
Ask:  10150
Today's High:  10135
Today's Low:  10105
Volume:  607
Open:  10135
Settle:  10160
Prev:  10160
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
8:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN