Friday, April 26, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2926.30  2924.50  2925.50  2920.00  2923.00  -3.30  2926.30  9:00A Apr 26
S&P 500 INDEX  Sep 19 SP9U  2936.50        2906.50  -4.50  2932.00s  3:15P Apr 25
S&P 500 INDEX  Dec 19 SP9Z  2941.30        2745.00  -4.30  2937.00s  3:15P Apr 25
S&P 500 INDEX  Mar 20 SP0H  2946.90        2815.70  -3.80  2943.10s  3:15P Apr 25
S&P 500 INDEX  Jun 20 SP0M  2951.30        2825.60  -3.90  2947.40s  3:15P Apr 25
S&P 500 INDEX  Sep 20 SP0U  2956.30          -3.90  2952.40s  3:15P Apr 25
S&P 500 INDEX  Dec 20 SP0Z  2961.30        2835.50  -3.90  2957.40s  3:15P Apr 25
S&P 500 INDEX  Mar 21 SP1H  2966.30          -3.90  2962.40s  3:15P Apr 25
S&P 500 INDEX  Dec 21 SP1Z  2981.30          -3.80  2977.50s  3:15P Apr 25
S&P 500 INDEX  Dec 22 SP2Z  3001.40          -3.90  2997.50s  3:15P Apr 25
S&P 500 INDEX  Dec 23 SP3Z  3021.40          -3.90  3017.50s  3:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2923.00
Change:  - 3.30
Bid: 
Ask:  2921.00
Today's High:  2925.50
Today's Low:  2920.00
Volume:  2,374
Open:  2924.50
Settle:  2926.30
Prev:  2926.30
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
9:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN