Friday, April 26, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 19 @GI9K  451.90  448.80  448.90  444.95  447.50  -4.40  451.90  6:03A Apr 26
S&P GSCI  Jun 19 @GI9M  451.65    449.05  448.75      451.65   
S&P GSCI  Jul 19 @GI9N  455.85          -3.20  452.65s  1:40P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9K)
Exchange:  CME
Last Trade:  447.50
Change:  - 4.40
Bid:  444.70
Ask:  445.00
Today's High:  448.90
Today's Low:  444.95
Volume:  5
Open:  448.80
Settle:  451.90
Prev:  451.90
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
6:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GI9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN