Friday, April 26, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7798.50  7799.25  7840.50  7755.50  7780.75  -17.75  7798.50  9:08A Apr 26
E-MINI NASDA... Sep 19 @NQ9U  7828.75  7826.75  7869.00  7790.50  7809.00  -19.75  7828.75  9:05A Apr 26
E-MINI NASDA... Dec 19 @NQ9Z  7852.75  7860.00  7860.00  7860.00  7860.00  7.25  7852.75  5:25A Apr 26
E-MINI NASDA... Mar 20 @NQ0H  7875.25        7880.00    7875.25   
E-MINI NASDA... Jun 20 @NQ0M  7949.00  7977.00  7977.00  7977.00  7977.00  -48.00  7901.00s  3:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7780.75
Change:  - 17.75
Bid:  7780.25
Ask:  7780.50
Today's High:  7840.50
Today's Low:  7755.50
Volume:  488,329
Open:  7799.25
Settle:  7798.50
Prev:  7798.50
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
9:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN