Friday, April 26, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options 		Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 19 @EM9K  97.5250    97.5175  97.5175  97.5250    97.5250   
1 MONTH EURO... Jun 19 @EM9M  97.5400    97.5400  97.5400  97.5300    97.5400   
1 MONTH EURO... Jul 19 @EM9N  97.5300    97.5400  97.5400      97.5300   
1 MONTH EURO... Aug 19 @EM9Q  97.5000          0.0000  97.5000s  2:00P Apr 25
1 MONTH EURO... Sep 19 @EM9U  96.9200          0.0000  96.9200s  2:00P Apr 25
1 MONTH EURO... Oct 19 @EM9V  96.7975          0.0000  96.7975s  2:00P Apr 25
1 MONTH EURO... Nov 19 @EM9X  96.6750          0.0000  96.6750s  2:00P Apr 25
1 MONTH EURO... Dec 19 @EM9Z  96.5525          0.0000  96.5525s  2:00P Apr 25
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Apr 25
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P Apr 25
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P Apr 25
1 MONTH EURO... Apr 20 @EM0J  96.0625          0.0000  96.0625s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9K)
Exchange:  CME
Last Trade:  97.5250
Change: 
Bid:  97.5000
Ask:  97.5350
Today's High:  97.5175
Today's Low:  97.5175
Volume:  0
Open: 
Settle:  97.5250
Prev:  97.5250
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@EM9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN