Friday, April 26, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  115'13.3  115'13.0  115'21.3  115'10.8  115'19.8  0'06.5  115'13.3  8:47A Apr 26
5 YR US TREA... Sep 19 @FV9U  115'16.3  115'18.3  115'24.0  115'15.0  115'23.0  0'06.8  115'16.3  8:45A Apr 26
5 YR US TREA... Dec 19 @FV9Z  115'18.5          -0'02.3  115'16.3s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  115'19.8
Change:  0'06.5
Bid:  115'19.8
Ask:  115'20.0
Today's High:  115'21.3
Today's Low:  115'10.8
Volume:  607,960
Open:  115'13.0
Settle:  115'13.3
Prev:  115'13.3
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
8:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN