Thursday, July 18, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  117'22.8  117'25.0  118'00.8  117'20.8  117'31.8  0'06.5  117'29.3s  3:59P Jul 18
5 YR US TREA... Dec 19 @FV9Z  118'00.3  118'02.0  118'10.0  117'31.3  118'09.8  0'06.8  118'07.0s  3:07P Jul 18
5 YR US TREA... Mar 20 @FV0H  117'28.3          0'06.8  118'03.0s  2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  117'31.8
Change:  0'06.5
Bid:  117'31.8
Ask:  118'00.3
Today's High:  118'00.8
Today's Low:  117'20.8
Volume:  939,543
Open:  117'25.0
Settle:  117'29.3s
Prev:  117'22.8
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN