Friday, April 26, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  147'05  147'08  147'26  146'30  147'23  0'18  147'05  9:18A Apr 26
US TREASURY ... Sep 19 @US9U  146'16  146'17  147'04  146'12  147'01  0'17  146'16  9:04A Apr 26
US TREASURY ... Dec 19 @US9Z  145'29        146'30  -0'06  145'23s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  147'22
Change:  0'17
Bid:  147'22
Ask:  147'23
Today's High:  147'26
Today's Low:  146'30
Volume:  182,544
Open:  147'08
Settle:  147'05
Prev:  147'05
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
9:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN