Friday, April 26, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  106'12.5  106'12.3  106'16.0  106'11.8  106'15.4  0'02.9  106'12.5  9:11A Apr 26
2 YR US TREA... Sep 19 @TU9U  106'17.9  106'19.0  106'21.6  106'17.6  106'21.0  0'03.1  106'17.9  9:05A Apr 26
2 YR US TREA... Dec 19 @TU9Z  106'18.9          -0'01.0  106'17.9s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  106'15.4
Change:  0'02.9
Bid:  106'15.3
Ask:  106'15.4
Today's High:  106'16.0
Today's Low:  106'11.8
Volume:  438,447
Open:  106'12.3
Settle:  106'12.5
Prev:  106'12.5
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
9:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN