Friday, April 26, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  27.64  27.60  27.64  27.22  27.31  -0.33  27.64  9:08A Apr 26
SOYBEAN OIL  Jul 19 @BO9N  27.94  27.91  27.94  27.53  27.62  -0.32  27.94  9:08A Apr 26
SOYBEAN OIL  Aug 19 @BO9Q  28.08  28.05  28.08  27.68  27.76  -0.32  28.08  9:08A Apr 26
SOYBEAN OIL  Sep 19 @BO9U  28.24  28.20  28.20  27.84  27.93  -0.31  28.24  9:03A Apr 26
SOYBEAN OIL  Oct 19 @BO9V  28.38  28.38  28.38  27.98  28.06  -0.32  28.38  9:08A Apr 26
SOYBEAN OIL  Dec 19 @BO9Z  28.70  28.68  28.69  28.29  28.37  -0.33  28.70  9:08A Apr 26
SOYBEAN OIL  Jan 20 @BO0F  28.96  28.93  28.93  28.55  28.66  -0.30  28.96  9:01A Apr 26
SOYBEAN OIL  Mar 20 @BO0H  29.29  29.22  29.25  28.88  28.95  -0.34  29.29  9:07A Apr 26
SOYBEAN OIL  May 20 @BO0K  29.62  29.61  29.61  29.25  29.28  -0.34  29.62  8:57A Apr 26
SOYBEAN OIL  Jul 20 @BO0N  29.94  29.80  29.80  29.56  29.56  -0.38  29.94  8:52A Apr 26
SOYBEAN OIL  Aug 20 @BO0Q  30.28  30.22  30.23  30.22  30.23  -0.18  30.10s  1:15P Apr 25
SOYBEAN OIL  Sep 20 @BO0U  30.22  30.00  30.00  30.00  30.00  -0.22  30.22  8:39A Apr 26
SOYBEAN OIL  Oct 20 @BO0V  30.50  30.44  30.44  30.44  30.44  -0.18  30.32s  1:15P Apr 25
SOYBEAN OIL  Dec 20 @BO0Z  30.49  30.23  30.23  30.20  30.20  -0.29  30.49  9:07A Apr 26
SOYBEAN OIL  Jan 21 @BO1F  30.97        31.40  -0.24  30.73s  1:15P Apr 25
SOYBEAN OIL  Mar 21 @BO1H  31.33        31.50  -0.26  31.07s  1:15P Apr 25
SOYBEAN OIL  May 21 @BO1K  31.33          -0.26  31.07s  1:15P Apr 25
SOYBEAN OIL  Jul 21 @BO1N  31.35          -0.26  31.09s  1:15P Apr 25
SOYBEAN OIL  Aug 21 @BO1Q  31.35          -0.26  31.09s  1:15P Apr 25
SOYBEAN OIL  Sep 21 @BO1U  31.35          -0.26  31.09s  1:15P Apr 25
SOYBEAN OIL  Oct 21 @BO1V  31.35          -0.26  31.09s  1:15P Apr 25
SOYBEAN OIL  Dec 21 @BO1Z  31.40          -0.26  31.14s  1:15P Apr 25
SOYBEAN OIL  Jul 22 @BO2N  31.40          -0.26  31.14s  1:15P Apr 25
SOYBEAN OIL  Oct 22 @BO2V  31.40          -0.26  31.14s  1:15P Apr 25
SOYBEAN OIL  Dec 22 @BO2Z  31.40          -0.26  31.14s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  27.31
Change:  -0.33
Bid:  27.31
Ask:  27.32
Today's High:  27.64
Today's Low:  27.22
Volume:  37,961
Open:  27.60
Settle:  27.64
Prev:  27.64
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
9:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN