Thursday, July 18, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 19 @BO9Q  27.68  27.61  27.85  27.47  27.68  -0.04  27.64s  1:19P Jul 18
SOYBEAN OIL  Sep 19 @BO9U  27.79  27.75  27.97  27.57  27.78  -0.05  27.74s  1:19P Jul 18
SOYBEAN OIL  Oct 19 @BO9V  27.90  27.85  28.07  27.67  27.88  -0.06  27.84s  1:19P Jul 18
SOYBEAN OIL  Dec 19 @BO9Z  28.11  28.03  28.29  27.87  28.08  -0.06  28.05s  1:19P Jul 18
SOYBEAN OIL  Jan 20 @BO0F  28.35  28.30  28.51  28.12  28.30  -0.06  28.29s  1:19P Jul 18
SOYBEAN OIL  Mar 20 @BO0H  28.63  28.63  28.78  28.38  28.57  -0.06  28.57s  1:19P Jul 18
SOYBEAN OIL  May 20 @BO0K  28.97  28.92  29.12  28.75  28.90  -0.06  28.91s  1:18P Jul 18
SOYBEAN OIL  Jul 20 @BO0N  29.32  29.32  29.47  29.13  29.25  -0.06  29.26s  1:18P Jul 18
SOYBEAN OIL  Aug 20 @BO0Q  29.44  29.25  29.43  29.23  29.39  -0.06  29.38s  1:15P Jul 18
SOYBEAN OIL  Sep 20 @BO0U  29.53  29.47  29.56  29.47  29.52  -0.04  29.49s  1:15P Jul 18
SOYBEAN OIL  Oct 20 @BO0V  29.60  29.54  29.63  29.50  29.63  -0.02  29.58s  1:15P Jul 18
SOYBEAN OIL  Dec 20 @BO0Z  29.77  29.74  29.78  29.67  29.73  0.00  29.77s  1:15P Jul 18
SOYBEAN OIL  Jan 21 @BO1F  30.01        30.70  0.00  30.01s  1:15P Jul 18
SOYBEAN OIL  Mar 21 @BO1H  30.34        31.03  0.00  30.34s  1:15P Jul 18
SOYBEAN OIL  May 21 @BO1K  30.68        30.64  0.00  30.68s  1:15P Jul 18
SOYBEAN OIL  Jul 21 @BO1N  31.02        31.00  0.00  31.02s  1:15P Jul 18
SOYBEAN OIL  Aug 21 @BO1Q  31.13        30.64  0.00  31.13s  1:15P Jul 18
SOYBEAN OIL  Sep 21 @BO1U  31.20        30.75  0.00  31.20s  1:15P Jul 18
SOYBEAN OIL  Oct 21 @BO1V  31.13          0.00  31.13s  1:15P Jul 18
SOYBEAN OIL  Dec 21 @BO1Z  31.28          0.00  31.28s  1:15P Jul 18
SOYBEAN OIL  Jul 22 @BO2N  31.28          0.00  31.28s  1:15P Jul 18
SOYBEAN OIL  Oct 22 @BO2V  31.28          0.00  31.28s  1:15P Jul 18
SOYBEAN OIL  Dec 22 @BO2Z  31.28          0.00  31.28s  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Q)
Exchange:  CBOT
Last Trade:  27.68
Change:  -0.04
Bid:  27.60
Ask:  27.74
Today's High:  27.85
Today's Low:  27.47
Volume:  20,374
Open:  27.61
Settle:  27.64s
Prev:  27.68
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@BO9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN