Saturday, September 18, 2021
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  133'22.5  133'22.0  133'23.0  133'09.0  133'14.0  -0'09.5  133'13.0s  3:36P Sep 17
10 YR US TRE... Dec 21 @TY1Z  133'03.0  133'01.5  133'04.5  132'20.5  132'26.5  -0'10.0  132'25.0s  3:59P Sep 17
10 YR US TRE... Mar 22 @TY2H  132'11.0  131'28.0  132'00.5  131'28.0  132'00.5  -0'10.5  132'00.5s  2:07P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  133'14.0
Change:  -0'09.5
Bid:  133'08.0
Ask:  134'00.0
Today's High:  133'23.0
Today's Low:  133'09.0
Volume:  4,671
Open:  133'22.0
Settle:  133'13.0s
Prev:  133'22.5
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
3:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN