Friday, April 26, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  123'12.5  123'12.5  123'24.0  123'09.0  123'22.0  0'09.5  123'12.5  8:53A Apr 26
10 YR US TRE... Sep 19 @TY9U  123'19.0  123'23.0  123'30.5  123'19.0  123'30.0  0'11.0  123'19.0  8:26A Apr 26
10 YR US TRE... Dec 19 @TY9Z  123'24.0          -0'05.0  123'19.0s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  123'22.0
Change:  0'09.5
Bid:  123'21.5
Ask:  123'22.0
Today's High:  123'24.0
Today's Low:  123'09.0
Volume:  1,141,463
Open:  123'12.5
Settle:  123'12.5
Prev:  123'12.5
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
8:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN