Thursday, July 18, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 19 @DX9U  96.853  96.855  96.930  96.320  96.345  -0.404  96.449s  3:59P Jul 18
US DOLLAR IN... Dec 19 @DX9Z  96.393  96.345  96.410  95.915  95.915  -0.389  96.004s  2:59P Jul 18
US DOLLAR IN... Mar 20 @DX0H  95.928  95.685  95.685  95.685  95.685  -0.389  95.539s  2:09P Jul 18
US DOLLAR IN... Jun 20 @DX0M  95.498        94.655  -0.389  95.109s  2:09P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX9U)
Exchange:  ICEFU
Last Trade:  96.345
Change:  -0.404
Bid: 
Ask: 
Today's High:  96.930
Today's Low:  96.320
Volume:  22,352
Open:  96.855
Settle:  96.449s
Prev:  96.853
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@DX9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN