Saturday, September 18, 2021
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 21 @DX1Z  92.919  92.870  93.235  92.745  93.220  0.257  93.176s  3:59P Sep 17
US DOLLAR IN... Mar 22 @DX2H  92.859  92.785  93.140  92.730  93.130  0.262  93.121s  3:13P Sep 17
US DOLLAR IN... Jun 22 @DX2M  92.824        92.840  0.277  93.101s  2:24P Sep 17
US DOLLAR IN... Sep 22 @DX2U  92.824          0.277  93.101s  2:24P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX1Z)
Exchange:  ICEFU
Last Trade:  93.220
Change:  0.257
Bid: 
Ask: 
Today's High:  93.235
Today's Low:  92.745
Volume:  19,160
Open:  92.870
Settle:  93.176s
Prev:  92.919
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@DX1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN