Friday, April 26, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 19 @DX9M  97.919  97.880  98.085  97.710  97.745  -0.174  97.919  8:24A Apr 26
US DOLLAR IN... Sep 19 @DX9U  97.379  97.335  97.435  97.220  97.220  -0.159  97.379  7:44A Apr 26
US DOLLAR IN... Dec 19 @DX9Z  96.859        96.780    96.859   
US DOLLAR IN... Mar 20 @DX0H  96.344        96.210    96.344   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX9M)
Exchange:  ICEFU
Last Trade:  97.745
Change:  -0.174
Bid:  97.745
Ask:  97.750
Today's High:  98.085
Today's Low:  97.710
Volume:  16,649
Open:  97.880
Settle:  97.919
Prev:  97.919
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
8:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@DX9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN