Thursday, July 18, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 19 @SB9V  11.79  11.81  11.84  11.53  11.60  -0.24  11.55s  12:05P Jul 18
SUGAR #11 W... Mar 20 @SB0H  12.85  12.86  12.87  12.61  12.65  -0.23  12.62s  12:05P Jul 18
SUGAR #11 W... May 20 @SB0K  12.97  12.98  12.99  12.74  12.77  -0.22  12.75s  12:05P Jul 18
SUGAR #11 W... Jul 20 @SB0N  13.11  13.12  13.13  12.89  12.92  -0.20  12.91s  12:05P Jul 18
SUGAR #11 W... Oct 20 @SB0V  13.30  13.32  13.32  13.10  13.13  -0.18  13.12s  12:05P Jul 18
SUGAR #11 W... Mar 21 @SB1H  13.84  13.85  13.85  13.64  13.67  -0.18  13.66s  12:05P Jul 18
SUGAR #11 W... May 21 @SB1K  13.84  13.83  13.84  13.67  13.67  -0.16  13.68s  12:05P Jul 18
SUGAR #11 W... Jul 21 @SB1N  13.83  13.80  13.80  13.68  13.68  -0.15  13.68s  12:05P Jul 18
SUGAR #11 W... Oct 21 @SB1V  13.93  13.90  13.91  13.80  13.80  -0.13  13.80s  12:05P Jul 18
SUGAR #11 W... Mar 22 @SB2H  14.25  14.24  14.24  14.14  14.14  -0.11  14.14s  12:05P Jul 18
SUGAR #11 W... May 22 @SB2K  14.19  14.17  14.17  14.17  14.17  -0.11  14.08s  12:05P Jul 18
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 19 @SFI9U  25.55  25.55  25.55  25.55  25.55  0.00  25.55s  12:10P Jul 18
SUGAR #16  Nov 19 @SFI9X  25.85  25.80  25.80  25.80  25.80  0.00  25.85s  12:10P Jul 18
SUGAR #16  Jan 20 @SFI0F  26.05        26.20  0.00  26.05s  12:10P Jul 18
SUGAR #16  Mar 20 @SFI0H  26.05        26.00  0.00  26.05s  12:10P Jul 18
SUGAR #16  May 20 @SFI0K  26.30        26.25  0.00  26.30s  12:10P Jul 18
SUGAR #16  Jul 20 @SFI0N  26.35        26.51  0.00  26.35s  12:10P Jul 18
SUGAR #16  Sep 20 @SFI0U  26.35        26.50  0.00  26.35s  12:10P Jul 18
SUGAR #16  Nov 20 @SFI0X  26.35          0.00  26.35s  12:10P Jul 18
SUGAR #16  Jan 21 @SFI1F  26.35          0.00  26.35s  12:10P Jul 18
SUGAR #16  Mar 21 @SFI1H  26.35          0.00  26.35s  12:10P Jul 18
SUGAR #16  May 21 @SFI1K  26.35          0.00  26.35s  12:10P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB9V)
Exchange:  ICEFU
Last Trade:  11.60
Change:  -0.24
Bid: 
Ask: 
Today's High:  11.84
Today's Low:  11.53
Volume:  83,131
Open:  11.81
Settle:  11.55s
Prev:  11.79
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@SB9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN