Saturday, September 18, 2021
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 21 @OJ1X  142.50  142.80  143.15  138.05  138.05  -2.90  139.60s  12:59P Sep 17
ORANGE JUICE... Jan 22 @OJ2F  143.30  143.55  143.55  139.60  139.90  -2.20  141.10s  12:58P Sep 17
ORANGE JUICE... Mar 22 @OJ2H  144.35  142.75  142.75  142.75  142.75  -1.90  142.45s  12:35P Sep 17
ORANGE JUICE... May 22 @OJ2K  144.90        146.00  -1.90  143.00s  12:35P Sep 17
ORANGE JUICE... Jul 22 @OJ2N  146.40          -1.90  144.50s  12:35P Sep 17
ORANGE JUICE... Sep 22 @OJ2U  148.15          -1.90  146.25s  12:35P Sep 17
ORANGE JUICE... Nov 22 @OJ2X  149.90          -1.90  148.00s  12:35P Sep 17
ORANGE JUICE... Jan 23 @OJ3F  151.65          -1.90  149.75s  12:35P Sep 17
ORANGE JUICE... Mar 23 @OJ3H  152.15          -1.90  150.25s  12:35P Sep 17
ORANGE JUICE... May 23 @OJ3K  153.65          -1.90  151.75s  12:35P Sep 17
ORANGE JUICE... Jul 23 @OJ3N  155.15          -1.90  153.25s  12:35P Sep 17
ORANGE JUICE... Sep 23 @OJ3U  156.65          -1.90  154.75s  12:35P Sep 17
ORANGE JUICE... Nov 23 @OJ3X  158.15          -1.90  156.25s  12:35P Sep 17
ORANGE JUICE... Jan 24 @OJ4F  159.65          -1.90  157.75s  12:35P Sep 17
ORANGE JUICE... Mar 24 @OJ4H  161.15          -1.90  159.25s  12:35P Sep 17
ORANGE JUICE... May 24 @OJ4K  162.15          -1.90  160.25s  12:35P Sep 17
ORANGE JUICE... Jul 24 @OJ4N  163.15          -1.90  161.25s  12:35P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ1X)
Exchange:  ICEFU
Last Trade:  138.05
Change:  - 2.90
Bid: 
Ask: 
Today's High:  143.15
Today's Low:  138.05
Volume:  477
Open:  142.80
Settle:  139.60s
Prev:  142.50
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@OJ1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN