Thursday, July 18, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Sep 19 @OJ9U  103.05  102.95  102.95  100.40  101.00  -2.55  100.50s  12:59P Jul 18
ORANGE JUICE... Nov 19 @OJ9X  106.25  105.70  105.75  103.85  104.25  -2.30  103.95s  12:59P Jul 18
ORANGE JUICE... Jan 20 @OJ0F  109.25  107.20  107.30  107.00  107.00  -2.25  107.00s  12:46P Jul 18
ORANGE JUICE... Mar 20 @OJ0H  112.25  110.30  110.30  110.20  110.20  -2.25  110.00s  12:46P Jul 18
ORANGE JUICE... May 20 @OJ0K  115.25  113.40  113.40  113.30  113.35  -2.15  113.10s  12:46P Jul 18
ORANGE JUICE... Jul 20 @OJ0N  118.05  116.45  116.45  116.20  116.20  -1.85  116.20s  12:46P Jul 18
ORANGE JUICE... Sep 20 @OJ0U  121.35  119.85  119.85  119.65  119.65  -1.70  119.65s  12:46P Jul 18
ORANGE JUICE... Nov 20 @OJ0X  124.45  123.00  123.00  123.00  123.00  -1.45  123.00s  12:46P Jul 18
ORANGE JUICE... Jan 21 @OJ1F  127.20          -1.20  126.00s  12:46P Jul 18
ORANGE JUICE... Mar 21 @OJ1H  129.95          -0.95  129.00s  12:46P Jul 18
ORANGE JUICE... May 21 @OJ1K  132.70          -0.70  132.00s  12:46P Jul 18
ORANGE JUICE... Jul 21 @OJ1N  135.45          -0.45  135.00s  12:46P Jul 18
ORANGE JUICE... Sep 21 @OJ1U  138.20          -0.20  138.00s  12:46P Jul 18
ORANGE JUICE... Nov 21 @OJ1X  140.95          0.05  141.00s  12:46P Jul 18
ORANGE JUICE... Jan 22 @OJ2F  143.70          0.30  144.00s  12:46P Jul 18
ORANGE JUICE... Mar 22 @OJ2H  146.45          0.55  147.00s  12:46P Jul 18
ORANGE JUICE... May 22 @OJ2K  149.20          0.80  150.00s  12:46P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ9U)
Exchange:  ICEFU
Last Trade:  101.00
Change:  - 2.55
Bid: 
Ask: 
Today's High:  102.95
Today's Low:  100.40
Volume:  831
Open:  102.95
Settle:  100.50s
Prev:  103.05
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@OJ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN