Friday, April 26, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  342.80    342.10  340.50  342.00    342.80   
RANDOM LENGT... Jul 19 @LB9N  343.80    346.10  345.45  345.10    343.80   
RANDOM LENGT... Sep 19 @LB9U  347.50      350.40  348.10    347.50   
RANDOM LENGT... Nov 19 @LB9X  332.40        340.00  13.80  346.20s  1:05P Apr 25
RANDOM LENGT... Jan 20 @LB0F  334.90        345.00  13.80  348.70s  1:05P Apr 25
RANDOM LENGT... Mar 20 @LB0H  333.00          13.80  346.80s  1:05P Apr 25
RANDOM LENGT... May 20 @LB0K  328.30          13.80  342.10s  1:05P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  342.00
Change: 
Bid:  339.90
Ask:  340.50
Today's High:  342.10
Today's Low:  340.50
Volume:  502
Open: 
Settle:  342.80
Prev:  342.80
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN