Thursday, July 18, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 19 @CT9V  61.89  61.60  61.60  60.78  60.88  -1.11  60.78s  1:22P Jul 18
COTTON #2  Dec 19 @CT9Z  62.49  62.49  62.57  61.66  61.71  -0.78  61.71s  1:22P Jul 18
COTTON #2  Mar 20 @CT0H  63.62  63.66  63.68  62.81  62.81  -0.74  62.88s  1:22P Jul 18
COTTON #2  May 20 @CT0K  64.53  64.56  64.56  63.88  63.88  -0.56  63.97s  1:22P Jul 18
COTTON #2  Jul 20 @CT0N  65.36  65.21  65.21  64.85  64.85  -0.43  64.93s  1:22P Jul 18
COTTON #2  Oct 20 @CT0V  65.17          -0.44  64.73s  1:22P Jul 18
COTTON #2  Dec 20 @CT0Z  65.50  65.35  65.35  65.15  65.25  -0.28  65.22s  1:22P Jul 18
COTTON #2  Mar 21 @CT1H  66.57        66.04  -0.30  66.27s  1:22P Jul 18
COTTON #2  May 21 @CT1K  67.47          -0.20  67.27s  1:22P Jul 18
COTTON #2  Jul 21 @CT1N  68.17          -0.05  68.12s  1:22P Jul 18
COTTON #2  Oct 21 @CT1V  67.47          -0.05  67.42s  1:22P Jul 18
COTTON #2  Dec 21 @CT1Z  66.67          -0.05  66.62s  1:22P Jul 18
COTTON #2  Mar 22 @CT2H  67.07          -0.05  67.02s  1:22P Jul 18
COTTON #2  May 22 @CT2K  67.72          -0.05  67.67s  1:22P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9V)
Exchange:  ICEFU
Last Trade:  60.88
Change:  -1.11
Bid: 
Ask: 
Today's High:  61.60
Today's Low:  60.78
Volume:  34
Open:  61.60
Settle:  60.78s
Prev:  61.89
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
1:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@CT9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN