Saturday, September 18, 2021
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 21 @CT1V  93.41  93.12  93.28  93.11  93.26  -0.09  93.32s  1:23P Sep 17
COTTON #2  Dec 21 @CT1Z  92.51  92.50  92.89  92.13  92.36  -0.18  92.33s  1:23P Sep 17
COTTON #2  Mar 22 @CT2H  91.80  91.79  91.95  91.49  91.60  -0.21  91.59s  1:23P Sep 17
COTTON #2  May 22 @CT2K  91.43  91.43  91.61  91.11  91.23  -0.19  91.24s  1:23P Sep 17
COTTON #2  Jul 22 @CT2N  89.77  89.89  89.89  89.50  89.67  -0.14  89.63s  1:23P Sep 17
COTTON #2  Oct 22 @CT2V  84.64        84.87  -1.01  83.63s  1:23P Sep 17
COTTON #2  Dec 22 @CT2Z  82.25  82.30  82.33  81.96  82.08  -0.12  82.13s  1:23P Sep 17
COTTON #2  Mar 23 @CT3H  82.25        82.82  -0.12  82.13s  1:23P Sep 17
COTTON #2  May 23 @CT3K  81.55        82.04  -0.12  81.43s  1:23P Sep 17
COTTON #2  Jul 23 @CT3N  80.55        80.87  -0.12  80.43s  1:23P Sep 17
COTTON #2  Oct 23 @CT3V  78.05          -0.12  77.93s  1:23P Sep 17
COTTON #2  Dec 23 @CT3Z  76.55        77.00  -0.12  76.43s  1:23P Sep 17
COTTON #2  Mar 24 @CT4H  77.05          -0.12  76.93s  1:23P Sep 17
COTTON #2  May 24 @CT4K  77.70          -0.12  77.58s  1:23P Sep 17
COTTON #2  Jul 24 @CT4N  78.45          -0.12  78.33s  1:23P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT1V)
Exchange:  ICEFU
Last Trade:  93.26
Change:  -0.09
Bid: 
Ask: 
Today's High:  93.28
Today's Low:  93.11
Volume:  15
Open:  93.12
Settle:  93.32s
Prev:  93.41
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@CT1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN