Friday, April 26, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 19 @CT9K  76.97  76.58  76.58  76.54  76.54  -0.43  76.97  8:54A Apr 26
COTTON #2  Jul 19 @CT9N  78.32  78.44  78.44  77.27  77.35  -0.97  78.32  9:01A Apr 26
COTTON #2  Oct 19 @CT9V  76.88        76.08    76.88   
COTTON #2  Dec 19 @CT9Z  76.71  76.76  76.76  75.97  76.04  -0.67  76.71  9:01A Apr 26
COTTON #2  Mar 20 @CT0H  76.84  76.73  76.83  76.36  76.38  -0.46  76.84  8:55A Apr 26
COTTON #2  May 20 @CT0K  76.56        76.55    76.56   
COTTON #2  Jul 20 @CT0N  75.99        75.96    75.99   
COTTON #2  Oct 20 @CT0V  74.35          0.13  74.48s  1:21P Apr 25
COTTON #2  Dec 20 @CT0Z  72.67        72.60    72.67   
COTTON #2  Mar 21 @CT1H  73.00            73.00   
COTTON #2  May 21 @CT1K  73.36            73.36   
COTTON #2  Jul 21 @CT1N  73.46            73.46   
COTTON #2  Oct 21 @CT1V  72.60          0.06  72.66s  1:21P Apr 25
COTTON #2  Dec 21 @CT1Z  72.10          0.06  72.16s  1:21P Apr 25
COTTON #2  Mar 22 @CT2H  72.40          0.06  72.46s  1:21P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9K)
Exchange:  ICEFU
Last Trade:  76.54
Change:  -0.43
Bid:  75.98
Ask:  76.60
Today's High:  76.58
Today's Low:  76.54
Volume:  21
Open:  76.58
Settle:  76.97
Prev:  76.97
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
8:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@CT9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN