Thursday, July 18, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 19 @KC9U  107.40  106.80  108.80  106.15  108.10  1.20  108.60s  12:29P Jul 18
COFFEE  Jul 19 @KC9N  105.95  105.30  105.30  105.30  105.30  1.20  107.15s  11:37A Jul 18
COFFEE  Dec 19 @KC9Z  111.20  110.75  112.60  110.00  111.90  1.25  112.45s  12:29P Jul 18
COFFEE  Mar 20 @KC0H  114.85  114.60  116.25  113.65  115.55  1.30  116.15s  12:29P Jul 18
COFFEE  May 20 @KC0K  117.15  116.35  118.55  116.00  117.85  1.25  118.40s  12:27P Jul 18
COFFEE  Jul 20 @KC0N  119.10  118.80  120.50  117.90  119.85  1.30  120.40s  12:28P Jul 18
COFFEE  Sep 20 @KC0U  121.05  120.25  122.45  119.80  121.80  1.30  122.35s  12:27P Jul 18
COFFEE  Dec 20 @KC0Z  123.90  123.00  124.35  123.00  124.10  1.30  125.20s  11:37A Jul 18
COFFEE  Mar 21 @KC1H  126.75  126.60  127.35  126.60  127.35  1.30  128.05s  11:37A Jul 18
COFFEE  May 21 @KC1K  128.60        127.10  1.30  129.90s  11:37A Jul 18
COFFEE  Jul 21 @KC1N  130.35        128.95  1.30  131.65s  11:37A Jul 18
COFFEE  Sep 21 @KC1U  131.95        133.80  1.30  133.25s  11:37A Jul 18
COFFEE  Dec 21 @KC1Z  134.20        136.00  1.30  135.50s  11:37A Jul 18
COFFEE  Mar 22 @KC2H  136.40        137.85  1.30  137.70s  11:37A Jul 18
COFFEE  May 22 @KC2K  137.95        142.00  1.30  139.25s  11:37A Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC9U)
Exchange:  ICEFU
Last Trade:  108.10
Change:  1.20
Bid: 
Ask: 
Today's High:  108.80
Today's Low:  106.15
Volume:  17,966
Open:  106.80
Settle:  108.60s
Prev:  107.40
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@KC9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN