Saturday, September 18, 2021
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 21 @CC1Z  2657  2663  2672  2635  2660  2665s  12:29P Sep 17
COCOA  Mar 22 @CC2H  2680  2684  2695  2661  2683  2688s  12:29P Sep 17
COCOA  May 22 @CC2K  2676  2684  2688  2657  2681  2682s  12:29P Sep 17
COCOA  Jul 22 @CC2N  2659  2667  2667  2641  2661  2662s  12:29P Sep 17
COCOA  Sep 22 @CC2U  2639  2643  2643  2629  2636  2639s  11:12A Sep 17
COCOA  Dec 22 @CC2Z  2621  2617  2619  2609  2619  -4  2617s  11:12A Sep 17
COCOA  Mar 23 @CC3H  2607  2603  2603  2603  2603  -3  2604s  11:12A Sep 17
COCOA  May 23 @CC3K  2598        2560  -2  2596s  11:12A Sep 17
COCOA  Jul 23 @CC3N  2597          -3  2594s  11:12A Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC1Z)
Exchange:  ICEFU
Last Trade:  2660
Change:  8
Bid: 
Ask: 
Today's High:  2672
Today's Low:  2635
Volume:  11,863
Open:  2663
Settle:  2665s
Prev:  2657
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@CC1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN