Friday, April 26, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 19 @CC9K  2294        2294    2294   
COCOA  Jul 19 @CC9N  2285  2278  2293  2264  2290  2285  8:52A Apr 26
COCOA  Sep 19 @CC9U  2297  2292  2302  2278  2299  2297  8:52A Apr 26
COCOA  Dec 19 @CC9Z  2308  2293  2309  2289  2309  2308  8:52A Apr 26
COCOA  Mar 20 @CC0H  2313  2298  2311  2295  2311  -2  2313  8:49A Apr 26
COCOA  May 20 @CC0K  2321  2312  2312  2309  2309  -12  2321  8:40A Apr 26
COCOA  Jul 20 @CC0N  2328  2320  2320  2317  2317  -11  2328  8:40A Apr 26
COCOA  Sep 20 @CC0U  2336        2313    2336   
COCOA  Dec 20 @CC0Z  2345        2338    2345   
COCOA  Mar 21 @CC1H  2352        2441    2352   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC9K)
Exchange:  ICEFU
Last Trade:  2294
Change: 
Bid:  2280
Ask:  2303
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  2294
Prev:  2294
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@CC9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN