Thursday, July 18, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 19 @CC9U  2424  2432  2459  2429  2445  16  2440s  12:29P Jul 18
COCOA  Dec 19 @CC9Z  2458  2458  2489  2458  2479  15  2473s  12:29P Jul 18
COCOA  Mar 20 @CC0H  2466  2473  2494  2468  2482  12  2478s  12:29P Jul 18
COCOA  May 20 @CC0K  2467  2474  2494  2467  2478  2475s  12:24P Jul 18
COCOA  Jul 20 @CC0N  2462  2469  2486  2460  2470  2467s  12:24P Jul 18
COCOA  Sep 20 @CC0U  2457  2468  2480  2454  2462  2460s  12:24P Jul 18
COCOA  Dec 20 @CC0Z  2446  2460  2471  2442  2448  -1  2445s  12:24P Jul 18
COCOA  Mar 21 @CC1H  2426  2441  2452  2427  2427  2426s  11:09A Jul 18
COCOA  May 21 @CC1K  2408  2422  2422  2410  2410  -1  2407s  11:09A Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC9U)
Exchange:  ICEFU
Last Trade:  2445
Change:  16
Bid: 
Ask: 
Today's High:  2459
Today's Low:  2429
Volume:  10,255
Open:  2432
Settle:  2440s
Prev:  2424
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@CC9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN