Friday, April 26, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 19 @HE9K  87.850  87.700  88.400  87.600  88.400  0.550  87.850  8:46A Apr 26
LEAN HOGS  Jun 19 @HE9M  89.775  89.425  91.425  89.425  91.225  1.450  89.775  8:46A Apr 26
LEAN HOGS  Jul 19 @HE9N  94.650  93.600  95.325  93.300  95.175  0.525  94.650  8:46A Apr 26
LEAN HOGS  Aug 19 @HE9Q  96.150  95.275  96.675  94.850  96.600  0.450  96.150  8:46A Apr 26
LEAN HOGS  Oct 19 @HE9V  89.600  89.250  90.350  88.800  90.225  0.625  89.600  8:46A Apr 26
LEAN HOGS  Dec 19 @HE9Z  85.300  85.100  86.300  84.825  86.200  0.900  85.300  8:46A Apr 26
LEAN HOGS  Feb 20 @HE0G  86.100  85.925  86.900  85.800  86.900  0.800  86.100  8:46A Apr 26
LEAN HOGS  Apr 20 @HE0J  87.000  87.100  87.850  86.875  87.750  0.750  87.000  8:46A Apr 26
LEAN HOGS  May 20 @HE0K  89.400  89.400  89.400  89.400  89.400  0.000  89.400  8:46A Apr 26
LEAN HOGS  Jun 20 @HE0M  92.650  93.200  93.400  93.175  93.175  0.525  92.650  8:46A Apr 26
LEAN HOGS  Jul 20 @HE0N  91.450  92.200  92.300  92.200  92.300  0.850  91.450  8:34A Apr 26
LEAN HOGS  Aug 20 @HE0Q  90.500  91.000  91.000  91.000  91.000  0.500  90.500  8:34A Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9K)
Exchange:  CME
Last Trade:  88.725
Change:  0.875
Bid:  88.425
Ask:  88.825
Today's High:  88.725
Today's Low:  87.600
Volume:  632
Open:  87.700
Settle:  87.850
Prev:  87.850
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
8:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@HE9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN