Saturday, September 18, 2021
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 21 @GF1U  155.875  155.500  155.625  154.475  154.675  -1.000  154.875s  1:04P Sep 17
FEEDER CATTLE  Oct 21 @GF1V  157.100  157.125  157.400  155.925  156.275  -0.725  156.375s  1:04P Sep 17
FEEDER CATTLE  Nov 21 @GF1X  157.300  157.300  157.300  155.625  156.250  -1.200  156.100s  1:04P Sep 17
FEEDER CATTLE  Jan 22 @GF2F  158.100  158.100  158.100  156.650  157.450  -1.025  157.075s  1:04P Sep 17
FEEDER CATTLE  Mar 22 @GF2H  158.775  158.350  158.800  157.475  158.050  -0.900  157.875s  1:04P Sep 17
FEEDER CATTLE  Apr 22 @GF2J  161.225  160.600  160.600  159.775  160.225  -1.125  160.100s  1:04P Sep 17
FEEDER CATTLE  May 22 @GF2K  162.500  162.250  162.425  161.625  162.000  -0.600  161.900s  1:00P Sep 17
FEEDER CATTLE  Aug 22 @GF2Q  168.275  168.000  168.050  167.700  167.700  -0.575  167.700s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1U)
Exchange:  CME
Last Trade:  154.675
Change:  - 1.000
Bid:  153.950
Ask:  155.950
Today's High:  155.625
Today's Low:  154.475
Volume:  228
Open:  155.500
Settle:  154.875s
Prev:  155.875
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@GF1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN