Friday, April 26, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  143.550  143.500  143.950  142.975  143.250  -0.300  143.550  9:11A Apr 26
FEEDER CATTLE  Aug 19 @GF9Q  153.250  153.250  153.300  152.050  152.125  -1.125  153.250  9:11A Apr 26
FEEDER CATTLE  Sep 19 @GF9U  154.325  154.525  154.525  153.425  153.525  -0.800  154.325  9:11A Apr 26
FEEDER CATTLE  Oct 19 @GF9V  154.900  154.900  155.100  154.175  154.475  -0.425  154.900  9:11A Apr 26
FEEDER CATTLE  Nov 19 @GF9X  155.250  155.250  155.525  154.625  154.975  -0.275  155.250  9:11A Apr 26
FEEDER CATTLE  Jan 20 @GF0F  152.575  152.025  152.625  151.850  152.100  -0.475  152.575  9:11A Apr 26
FEEDER CATTLE  Mar 20 @GF0H  150.400  150.050  150.550  149.825  150.050  -0.350  150.400  8:50A Apr 26
FEEDER CATTLE  Apr 20 @GF0J  154.600  152.700  152.700  151.450  151.450  -3.150  151.450s  1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  143.250
Change:  - 0.300
Bid:  143.200
Ask:  143.300
Today's High:  143.950
Today's Low:  142.975
Volume:  3,040
Open:  143.500
Settle:  143.550
Prev:  143.550
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
9:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN