Thursday, July 18, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  108.125  108.475  108.500  107.175  107.200  -0.725  107.400s  1:04P Jul 18
LIVE CATTLE  Oct 19 @LE9V  108.750  109.150  109.150  107.875  107.950  -0.500  108.250s  1:04P Jul 18
LIVE CATTLE  Dec 19 @LE9Z  113.350  113.550  113.600  112.400  112.475  -0.550  112.800s  1:04P Jul 18
LIVE CATTLE  Feb 20 @LE0G  117.050  117.250  117.250  115.975  116.150  -0.675  116.375s  1:04P Jul 18
LIVE CATTLE  Apr 20 @LE0J  118.850  119.075  119.075  117.675  117.725  -0.850  118.000s  1:04P Jul 18
LIVE CATTLE  Jun 20 @LE0M  112.250  112.375  112.375  111.025  111.150  -0.825  111.425s  1:03P Jul 18
LIVE CATTLE  Aug 20 @LE0Q  110.625  110.400  110.500  109.500  109.700  -0.775  109.850s  1:04P Jul 18
LIVE CATTLE  Oct 20 @LE0V  112.500        112.500  -0.775  111.725s  1:00P Jul 18
LIVE CATTLE  Dec 20 @LE0Z  114.000          -0.775  113.225s  1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  107.200
Change:  - 0.725
Bid:  107.175
Ask:  107.375
Today's High:  108.500
Today's Low:  107.175
Volume:  13,354
Open:  108.475
Settle:  107.400s
Prev:  108.125
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN