Friday, February 15, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  126.125  126.300  126.700  126.025  126.650  0.500  126.625s  1:04P Feb 15
LIVE CATTLE  Apr 19 @LE9J  127.375  127.500  127.625  126.750  127.200  -0.200  127.175s  1:04P Feb 15
LIVE CATTLE  Jun 19 @LE9M  118.275  118.400  118.450  117.675  118.025  -0.200  118.075s  1:04P Feb 15
LIVE CATTLE  Aug 19 @LE9Q  114.650  114.675  114.725  114.000  114.350  -0.275  114.375s  1:04P Feb 15
LIVE CATTLE  Oct 19 @LE9V  115.950  115.850  115.900  115.175  115.750  -0.250  115.700s  1:04P Feb 15
LIVE CATTLE  Dec 19 @LE9Z  118.500  118.400  118.450  117.800  118.350  -0.225  118.275s  1:04P Feb 15
LIVE CATTLE  Feb 20 @LE0G  119.675  119.600  119.600  119.050  119.500  -0.175  119.500s  1:03P Feb 15
LIVE CATTLE  Apr 20 @LE0J  120.000  119.650  119.775  119.325  119.775  -0.225  119.775s  1:00P Feb 15
LIVE CATTLE  Jun 20 @LE0M  113.125  112.950  113.000  112.700  113.000  -0.125  113.000s  1:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  126.650
Change:  0.500
Bid:  126.075
Ask:  127.800
Today's High:  126.700
Today's Low:  126.025
Volume:  4,893
Open:  126.300
Settle:  126.625s
Prev:  126.125
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN