Friday, April 26, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  124.050  124.425  124.425  123.900  124.250  0.200  124.050  8:47A Apr 26
LIVE CATTLE  Jun 19 @LE9M  115.375  115.075  115.350  114.775  115.250  -0.125  115.375  8:47A Apr 26
LIVE CATTLE  Aug 19 @LE9Q  112.925  112.750  112.925  112.350  112.800  -0.125  112.925  8:47A Apr 26
LIVE CATTLE  Oct 19 @LE9V  113.875  113.850  113.875  113.350  113.775  -0.100  113.875  8:46A Apr 26
LIVE CATTLE  Dec 19 @LE9Z  117.950  117.850  117.900  117.425  117.825  -0.125  117.950  8:46A Apr 26
LIVE CATTLE  Feb 20 @LE0G  120.800  120.375  120.750  120.350  120.750  -0.050  120.800  8:46A Apr 26
LIVE CATTLE  Apr 20 @LE0J  121.925  121.800  121.875  121.525  121.875  -0.050  121.925  8:46A Apr 26
LIVE CATTLE  Jun 20 @LE0M  115.600  115.550  115.550  115.250  115.475  -0.125  115.600  8:40A Apr 26
LIVE CATTLE  Aug 20 @LE0Q  114.425  114.175  114.250  114.050  114.250  -0.175  114.425  8:44A Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  124.250
Change:  0.200
Bid:  124.150
Ask:  124.275
Today's High:  124.425
Today's Low:  123.900
Volume:  2,985
Open:  124.425
Settle:  124.050
Prev:  124.050
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
8:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN