Saturday, September 18, 2021
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  123.600  123.500  123.500  122.525  122.925  -0.800  122.800s  1:04P Sep 17
LIVE CATTLE  Dec 21 @LE1Z  128.575  128.400  128.400  127.175  127.700  -1.050  127.525s  1:04P Sep 17
LIVE CATTLE  Feb 22 @LE2G  132.650  132.475  132.475  131.275  131.600  -1.100  131.550s  1:04P Sep 17
LIVE CATTLE  Apr 22 @LE2J  136.025  135.950  135.950  134.700  135.125  -1.025  135.000s  1:04P Sep 17
LIVE CATTLE  Jun 22 @LE2M  130.525  130.050  130.175  129.425  129.825  -0.800  129.725s  1:04P Sep 17
LIVE CATTLE  Aug 22 @LE2Q  129.000  128.450  128.575  128.050  128.325  -0.700  128.300s  1:02P Sep 17
LIVE CATTLE  Oct 22 @LE2V  131.550  131.025  131.225  130.725  130.950  -0.525  131.025s  1:00P Sep 17
LIVE CATTLE  Dec 22 @LE2Z  134.800  134.200  134.550  134.000  134.375  -0.425  134.375s  1:00P Sep 17
LIVE CATTLE  Feb 23 @LE3G  137.600  136.950  136.975  136.600  136.975  -0.625  136.975s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  122.925
Change:  - 0.800
Bid:  122.500
Ask:  123.650
Today's High:  123.500
Today's Low:  122.525
Volume:  10,563
Open:  123.500
Settle:  122.800s
Prev:  123.600
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN