Wednesday, November 20, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  
Commodity Option:
AllOpen Only
Future: December 2019 (@C9Z)   Futures Price: 3666  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  8,343.75   -3'2   166'7s  2000   0'1s   0'0  6.25  0
 0  7,843.75   -3'2   156'7s  2100   0'1s   0'0  6.25  1
 0  6,843.75   -3'2   136'7s  2300   0'1s   0'0  6.25  100
 5  5,843.75   -3'2   116'7s  2500   0'1s   0'0  6.25  0
 0  5,343.75   -3'2   106'7s  2600   0'1s   0'0  6.25  8
 0  4,843.75   -3'2   96'7s  2700   0'1s   0'0  6.25  45
 0  4,593.75   -3'2   91'7s  2750   0'1s   0'0  6.25  10
 0  4,343.75   -3'2   86'7s  2800   0'1s   0'0  6.25  498
 0  4,093.75   -3'2   81'7s  2850   0'1s   0'0  6.25  344
 2  3,843.75   -3'2   76'7s  2900   0'1s   0'0  6.25  975
 0  3,593.75   -3'2   71'7s  2950   0'1s   0'0  6.25  453
 42  3,343.75   -3'2   66'7s  3000   0'1s   0'0  6.25  2,354
 0  3,093.75   -3'2   61'7s  3050   0'1s   0'0  6.25  215
 16  2,843.75   -3'2   56'7s  3100   0'1s   0'0  6.25  1,585
 0  2,593.75   -3'2   51'7s  3150   0'1s   0'0  6.25  1,195
 200  2,343.75   -3'2   46'7s  3200   0'1s   0'0  6.25  20,833
 63  2,093.75   -3'2   41'7s  3250   0'1s   0'0  6.25  4,639
 539  1,843.75   -3'2   36'7s  3300   0'1s   0'0  6.25  19,808
 13  1,593.75   -3'2   31'7s  3350   0'1s   0'0  6.25  3,682
 163  1,343.75   -3'2   26'7s  3400   0'1s   0'0  6.25  14,849
 91  1,093.75   -3'2   21'7s  3450   0'1s   0'0  6.25  3,832
 1,078  843.75   -3'2   16'7s  3500   0'1s   0'0  6.25  17,110
 908  593.75   -3'2   11'7s  3550   0'1s   0'0  6.25  5,546
 6,146  350.00   -3'2   7'0s  3600   0'2s   0'0  12.50  23,305
 2,777  137.50   -2'6   2'6s  3650   1'0s   0'4  50.00  11,151
 14,497  31.25   0'0   0'5s  3700   4'0s   0'1  200.00  20,679
 11,896  12.50   -0'4   0'2s  3750   8'4s   2'6  425.00  10,682
 25,895  6.25   -0'1   0'1s  3800   13'3s   3'1  668.75  31,941
 10,733  6.25   0'0   0'1s  3850   18'4s   0'1  925.00  13,483
 27,513  6.25   0'0   0'1s  3900   23'3s   3'2  1,168.75  24,856
 14,648  6.25   0'0   0'1s  3950   28'3s   3'2  1,418.75  3,327
 48,302  6.25   0'0   0'1s  4000   33'3s   0'0  1,668.75  24,068
 7,444  6.25   0'0   0'1s  4050   38'3s   3'2  1,918.75  216
 23,628  6.25   0'0   0'1s  4100   43'3s   0'0  2,168.75  11,132
 6,801  6.25   0'0   0'1s  4150   48'3s   3'2  2,418.75  156
 42,799  6.25   0'0   0'1s  4200   53'3s   3'2  2,668.75  15,714
 7,392  6.25   0'0   0'1s  4250   58'3s   3'2  2,918.75  194
 24,276  6.25   0'0   0'1s  4300   63'3s   3'2  3,168.75  15,784
 1,586  6.25   0'0   0'1s  4350   68'3s   3'2  3,418.75  19
 25,290  6.25   0'0   0'1s  4400   73'3s   3'2  3,668.75  5,721
 1,128  6.25   0'0   0'1s  4450   78'3s   3'2  3,918.75  28
 43,661  6.25   0'0   0'1s  4500   83'3s   0'0  4,168.75  6,339
 415  6.25   0'0   0'1s  4550   88'3s   3'2  4,418.75  21
 19,823  6.25   0'0   0'1s  4600   93'3s   3'2  4,668.75  5,825
 876  6.25   0'0   0'1s  4650   98'3s   3'2  4,918.75  62
 10,245  6.25   0'0   0'1s  4700   103'3s   3'2  5,168.75  670
 257  6.25   0'0   0'1s  4750   108'3s   3'2  5,418.75  60
 23,429  6.25   0'0   0'1s  4800   113'3s   3'2  5,668.75  1,237
 726  6.25   0'0   0'1s  4850   118'3s   3'2  5,918.75  2
 8,451  6.25   0'0   0'1s  4900   123'3s   3'2  6,168.75  300
 56,214  6.25   0'0   0'1s  5000   133'3s   3'2  6,668.75  244
 6,970  6.25   0'0   0'1s  5100   143'3s   3'2  7,168.75  103
 8,520  6.25   0'0   0'1s  5200   153'3s   3'2  7,668.75  28
 6,893  6.25   0'0   0'1s  5300   163'3s   3'2  8,168.75  625
 5,479  6.25   0'0   0'1s  5400   173'3s   3'2  8,668.75  2
 14,142  6.25   0'0   0'1s  5500   183'3s   3'2  9,168.75  23
 5,836  6.25   0'0   0'1s  5600   193'3s   3'2  9,668.75  3
 3,787  6.25   0'0   0'1s  5700   203'3s   3'2  10,168.75  36
 3,174  6.25   0'0   0'1s  5800   213'3s   3'2  10,668.75  33
 2,477  6.25   0'0   0'1s  5900   223'3s   3'2  11,168.75  87
 21,547  6.25   0'0   0'1s  6000   233'3s   3'2  11,668.75  11
 1,868  6.25   0'0   0'1s  6100   243'3s   3'2  12,168.75  11
 1,273  6.25   0'0   0'1s  6200   253'3s   3'2  12,668.75  0
 6,313  6.25   0'0   0'1s  6300   263'3s   3'2  13,168.75  0
 629  6.25   0'0   0'1s  6400   273'3s   3'2  13,668.75  0
 2,346  6.25   0'0   0'1s  6500   283'3s   3'2  14,168.75  0
 573  6.25   0'0   0'1s  6600   293'3s   3'2  14,668.75  0
 828  6.25   0'0   0'1s  6700   303'3s   3'2  15,168.75  0
 518  6.25   0'0   0'1s  6800   313'3s   3'2  15,668.75  1
 200  6.25   0'0   0'1s  6900   323'3s   3'2  16,168.75  0
 5,491  6.25   0'0   0'1s  7000   333'3s   3'2  16,668.75  1
 632  6.25   0'0   0'1s  7200   353'3s   3'2  17,668.75  2
 1,085  6.25   0'0   0'1s  7400   373'3s   3'2  18,668.75  1
 976  6.25   0'0   0'1s  7600   393'3s   3'2  19,668.75  2
 376  6.25   0'0   0'1s  7800   413'3s   3'2  20,668.75  5
 5,730  6.25   0'0   0'1s  8000   433'3s   3'2  21,668.75  1
 1,423  6.25   0'0   0'1s  9000   533'3s   3'2  26,668.75  2
 1,251  6.25   0'0   0'1s  10000   633'3s   3'2  31,668.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN