Saturday, March 23, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 Chart for @C0H Options for @C0H
May 20 414'0 416'4 413'2 414'6 0'6 415'0s 03/22 Chart for @C0K Options for @C0K
Jul 20 416'6 419'2 416'0 417'4 0'4 417'6s 03/22 Chart for @C0N Options for @C0N
Sep 20 409'4 410'2 407'4 409'4 0'2 408'6s 03/22 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 03/22 Chart for @S0F Options for @S0F
Mar 20 957'6 959'6 949'0 950'2 -9'0 949'6s 03/22 Chart for @S0H Options for @S0H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 77.00 77.59 76.05 76.60 -0.60 76.58s 03/22 Chart for @CT9K Options for @CT9K
Jul 19 77.90 78.44 77.06 77.59 -0.46 77.57s 03/22 Chart for @CT9N Options for @CT9N
Oct 19 75.56 -0.06 75.86s 03/22 Chart for @CT9V Options for @CT9V
Dec 19 75.00 75.45 74.96 75.34 -0.03 75.30s 03/22 Chart for @CT9Z Options for @CT9Z
Mar 20 76.05 76.22 75.96 76.13 0.04 76.09s 03/22 Chart for @CT0H Options for @CT0H
May 20 76.31 76.31 76.31 76.31 0.08 76.40s 03/22 Chart for @CT0K Options for @CT0K
Jul 20 76.41 76.41 76.41 76.41 0.09 76.51s 03/22 Chart for @CT0N Options for @CT0N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 19 11065 11210 11050 11190 125 11210s 03/22 Chart for @RR9K Options for @RR9K
Jul 19 11235 11325 11195 11300 110 11320s 03/22 Chart for @RR9N Options for @RR9N
Sep 19 11050 105 11205s 03/22 Chart for @RR9U Options for @RR9U
Nov 19 11190 11190 11190 11190 80 11215s 03/22 Chart for @RR9X Options for @RR9X
Jan 20 11280 11280 11280 11280 - 5 11275s 03/22 Chart for @RR0F Options for @RR0F
Mar 20 11275 - 5 11275s 03/22 Chart for @RR0H Options for @RR0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q Options for @LE9Q
Oct 19 120.500 121.600 119.525 120.800 0.200 120.850s 03/22 Chart for @LE9V Options for @LE9V
Dec 19 122.900 124.000 122.175 123.475 0.200 123.325s 03/22 Chart for @LE9Z Options for @LE9Z
Feb 20 124.000 125.150 123.550 124.750 0.275 124.600s 03/22 Chart for @LE0G Options for @LE0G
Apr 20 124.500 125.250 123.950 125.000 0.400 124.875s 03/22 Chart for @LE0J Options for @LE0J
Jun 20 117.900 118.125 117.175 118.000 0.125 117.800s 03/22 Chart for @LE0M Options for @LE0M
Aug 20 115.000 115.000 114.850 115.000 115.000s 03/22 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 Chart for @GF9J Options for @GF9J
May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 Chart for @GF9K Options for @GF9K
Aug 19 158.775 159.825 157.800 159.325 0.525 159.325s 03/22 Chart for @GF9Q Options for @GF9Q
Sep 19 159.000 160.000 158.325 159.975 0.950 159.950s 03/22 Chart for @GF9U Options for @GF9U
Oct 19 158.775 160.000 158.225 160.000 1.300 159.925s 03/22 Chart for @GF9V Options for @GF9V
Nov 19 158.500 159.850 157.750 159.725 1.425 159.625s 03/22 Chart for @GF9X Options for @GF9X
Jan 20 154.375 155.550 154.300 155.225 1.400 155.225s 03/22 Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/19


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sat
3/23
Sun
3/24
Mon
3/25
Tue
3/26
Wed
3/27
Weather
Condition
Mostly Cloudy Rain Thunder Storms Clear Partly Cloudy
Weather Mostly Cloudy Rain Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
56/75 61/79 61/80 56/77 52/76
Feels
Like

L/H (°F)
56/75 61/79 61/80 56/77 52/76
Dew Point
(°F)
57 59 59 49 47
Humidity
(%)
60 63 61 41 47
Wind
Speed

(mph)
11 8 3 6 11
Precip
(%)
- 20 50 - -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.03
None None
Evap
(in./day)
0.17 0.17 0.13 0.21 0.23
View complete Local Weather

Intraday Commodities
@CK9

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN