Thursday, July 18, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 423'2 425'2 -11'4 424'4s 03:33P Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 428'0 430'2 -11'6 429'6s 03:43P Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 436'0 439'0 -10'4 438'2s 03:23P Chart for @C0H Options for @C0H
May 20 450'4 451'4 439'6 443'0 -10'0 442'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 453'0 454'0 443'0 446'4 -9'0 445'6s 02:42P Chart for @C0N Options for @C0N
Sep 20 423'4 425'0 420'0 421'6 -4'4 421'6s 01:20P Chart for @C0U Options for @C0U
Dec 20 418'4 419'2 415'6 416'2 -2'6 416'6s 02:51P Chart for @C0Z Options for @C0Z
Mar 21 426'4 428'2 425'4 426'0 -2'4 426'4s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'6 875'4 882'6 -1'2 881'2s 03:34P Chart for @S9Q Options for @S9Q
Sep 19 886'4 891'4 881'2 888'4 -1'2 887'0s 03:49P Chart for @S9U Options for @S9U
Nov 19 898'0 903'4 893'0 900'4 -1'4 899'0s 03:33P Chart for @S9X Options for @S9X
Jan 20 910'0 915'4 905'4 913'0 -1'2 911'4s 02:53P Chart for @S0F Options for @S0F
Mar 20 920'0 925'0 915'4 923'0 -1'2 921'2s 02:46P Chart for @S0H Options for @S0H
May 20 928'6 933'2 925'0 930'4 -1'0 930'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 937'6 942'2 933'4 940'2 -0'6 938'6s 01:30P Chart for @S0N Options for @S0N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 61.60 61.60 60.78 60.88 -1.11 60.78s 01:22P Chart for @CT9V Options for @CT9V
Dec 19 62.49 62.57 61.66 61.71 -0.78 61.71s 01:22P Chart for @CT9Z Options for @CT9Z
Mar 20 63.66 63.68 62.81 62.81 -0.74 62.88s 01:22P Chart for @CT0H Options for @CT0H
May 20 64.56 64.56 63.88 63.88 -0.56 63.97s 01:22P Chart for @CT0K Options for @CT0K
Jul 20 65.21 65.21 64.85 64.85 -0.43 64.93s 01:22P Chart for @CT0N Options for @CT0N
Oct 20 64.73 -0.44 64.73s 01:22P Chart for @CT0V Options for @CT0V
Dec 20 65.35 65.35 65.15 65.25 -0.28 65.22s 01:22P Chart for @CT0Z Options for @CT0Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 11765 11900 11760 11895 75 11890s 01:30P Chart for @RR9U Options for @RR9U
Nov 19 11930 12060 11930 12015 70 12065s 01:30P Chart for @RR9X Options for @RR9X
Jan 20 12145 65 12225s 01:20P Chart for @RR0F Options for @RR0F
Mar 20 12230 65 12230s 01:20P Chart for @RR0H Options for @RR0H
May 20 12230 65 12230s 01:20P Chart for @RR0K Options for @RR0K
Jul 20 12230 65 12230s 01:20P Chart for @RR0N Options for @RR0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 02:35P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 117.250 117.250 115.975 116.150 - 0.675 116.375s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 119.075 119.075 117.675 117.725 - 0.850 118.000s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 112.375 112.375 111.025 111.150 - 0.825 111.425s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 110.400 110.500 109.500 109.700 - 0.775 109.850s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 112.500 - 0.775 111.725s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 113.225 - 0.775 113.225s 01:05P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 02:30P Chart for @GF9U Options for @GF9U
Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 141.450 141.925 139.500 139.675 - 1.425 139.800s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 140.225 140.275 138.025 138.025 - 1.125 138.450s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 138.550 138.775 137.000 137.000 - 1.050 137.400s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 138.575 139.075 137.625 137.625 - 1.000 137.850s 01:05P Chart for @GF0J Options for @GF0J
May 20 139.050 139.050 137.750 137.750 - 1.225 137.750s 01:05P Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/18 06:30
DTN Midday Grain Comments 07/18 11:25
DTN Closing Grain Comments 07/18 13:50
DTN Cattle Close/Trends 07/18 15:30
DTN Early Word Opening Livestock 07/18 06:07
DTN Midday Livestock Comments 07/18 11:52
DTN Closing Livestock Comment 07/18 16:10
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs 07/08


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Weather
Condition
Clear Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
74/92 75/92 75/92 75/92 74/93
Feels
Like

L/H (°F)
80/100 77/98 77/99 76/97 76/99
Dew Point
(°F)
73 72 73 71 71
Humidity
(%)
58 61 62 59 60
Wind
Speed

(mph)
12 10 8 7 5
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.34 0.27 0.25 0.23 0.22
View complete Local Weather

Intraday Commodities
@CU9

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN