Saturday, July 4, 2020
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Chart for @C0U Options for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Chart for @C0Z Options for @C0Z
Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 07/02 Chart for @C1H Options for @C1H
May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 07/02 Chart for @C1K Options for @C1K
Jul 21 379'6 382'6 374'2 374'2 -6'0 374'6s 07/02 Chart for @C1N Options for @C1N
Sep 21 372'2 374'2 367'2 367'6 -4'6 367'6s 07/02 Chart for @C1U Options for @C1U
Dec 21 378'2 380'0 373'6 374'0 -3'6 374'0s 07/02 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Chart for @S0N Options for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Chart for @S0Q Options for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Chart for @S0U Options for @S0U
Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 07/02 Chart for @S0X Options for @S0X
Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 07/02 Chart for @S1F Options for @S1F
Mar 21 894'6 899'6 892'6 895'0 -1'2 894'6s 07/02 Chart for @S1H Options for @S1H
May 21 891'4 897'4 889'4 892'0 -1'4 892'2s 07/02 Chart for @S1K Options for @S1K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 20 59.77 0.47 63.05s 07/02 Chart for @CT0N Options for @CT0N
Oct 20 63.33 63.40 62.70 62.81 0.47 63.55s 07/02 Chart for @CT0V Options for @CT0V
Dec 20 62.63 62.98 62.30 62.98 0.19 62.95s 07/02 Chart for @CT0Z Options for @CT0Z
Mar 21 63.25 63.69 63.01 63.69 0.22 63.67s 07/02 Chart for @CT1H Options for @CT1H
May 21 63.83 64.25 63.46 64.25 0.43 64.24s 07/02 Chart for @CT1K Options for @CT1K
Jul 21 64.10 64.67 63.76 64.61 0.56 64.63s 07/02 Chart for @CT1N Options for @CT1N
Oct 21 59.70 0.40 62.97s 07/02 Chart for @CT1V Options for @CT1V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 20 16500 17250 16500 17250 585 16525s 07/02 Chart for @RR0N Options for @RR0N
Sep 20 12350 12370 12250 12320 - 35 12310s 07/02 Chart for @RR0U Options for @RR0U
Nov 20 12005 12050 12005 12010 10 12010s 07/02 Chart for @RR0X Options for @RR0X
Jan 21 12075 30 12170s 07/02 Chart for @RR1F Options for @RR1F
Mar 21 12265 30 12265s 07/02 Chart for @RR1H Options for @RR1H
May 21 12400 30 12400s 07/02 Chart for @RR1K Options for @RR1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q Options for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V Options for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Chart for @LE0Z Options for @LE0Z
Feb 21 108.575 110.300 108.400 110.150 1.125 109.750s 07/02 Chart for @LE1G Options for @LE1G
Apr 21 111.100 112.500 111.000 112.300 0.900 112.075s 07/02 Chart for @LE1J Options for @LE1J
Jun 21 105.550 106.375 105.075 106.075 0.900 106.100s 07/02 Chart for @LE1M Options for @LE1M
Aug 21 105.100 105.700 104.925 105.050 0.550 105.150s 07/02 Chart for @LE1Q Options for @LE1Q
Oct 21 107.500 107.650 107.500 107.500 0.325 107.500s 07/02 Chart for @LE1V Options for @LE1V
Dec 21 109.000 0.400 109.000s 07/02 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Chart for @GF0Q Options for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Chart for @GF0U Options for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 Chart for @GF0V Options for @GF0V
Nov 20 135.875 138.300 135.675 138.250 1.550 137.350s 07/02 Chart for @GF0X Options for @GF0X
Jan 21 135.800 137.925 135.350 137.875 1.525 137.075s 07/02 Chart for @GF1F Options for @GF1F
Mar 21 135.850 137.725 135.650 137.525 1.700 136.825s 07/02 Chart for @GF1H Options for @GF1H
Apr 21 137.125 138.225 137.125 138.100 2.550 137.950s 07/02 Chart for @GF1J Options for @GF1J
May 21 137.450 137.450 137.450 137.450 1.475 137.450s 07/02 Chart for @GF1K Options for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/02 11:05
DTN Closing Grain Comments 07/02 12:57
DTN Cattle Close/Trends 07/02 15:50
DTN Early Word Livestock Comments 07/02 06:43
DTN Midday Livestock Comments 07/02 12:19
DTN Closing Livestock Comment 07/02 16:21
DTN Chart Technical Points 07/03 16:30
US Direct Feeder Pigs 06/22


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sun
7/5
Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Weather
Condition
Clear Mostly Cloudy Thunder Storms Thunder Storms Clear
Weather Clear Mostly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
80/92 82/90 81/91 81/91 82/92
Feels
Like

L/H (°F)
85/106 90/105 90/105 89/105 91/106
Dew Point
(°F)
76 77 78 77 78
Humidity
(%)
70 73 73 70 71
Wind
Speed

(mph)
11 12 13 13 11
Precip
(%)
- - 30 53 -
Precip
Amt
(in.)
None None Rain
0.11
Rain
0.02
None
Evap
(in./day)
0.28 0.23 0.28 0.28 0.28
View complete Local Weather

Intraday Commodities
@CN0

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN