Monday, February 24, 2020
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 373'0 373'4 372'2 372'4 0'2 372'2 11:02P Chart for @C0H Options for @C0H
May 20 377'0 377'2 376'0 376'0 -0'2 376'2 11:02P Chart for @C0K Options for @C0K
Jul 20 380'4 380'6 379'6 380'0 0'4 379'4 11:02P Chart for @C0N Options for @C0N
Sep 20 378'6 379'0 378'2 378'2 0'4 377'6 11:02P Chart for @C0U Options for @C0U
Dec 20 383'0 383'2 382'2 382'4 0'2 382'2 11:02P Chart for @C0Z Options for @C0Z
Mar 21 391'6 392'6 391'6 392'2 0'4 391'6 11:01P Chart for @C1H Options for @C1H
May 21 396'0 396'6 396'0 396'2 0'4 395'6 10:34P Chart for @C1K Options for @C1K
Jul 21 398'6 399'0 398'6 399'0 0'4 398'4 10:56P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 875'4 880'2 875'2 876'2 2'0 874'2 11:02P Chart for @S0H Options for @S0H
May 20 883'4 888'4 883'4 884'4 2'0 882'4 11:02P Chart for @S0K Options for @S0K
Jul 20 895'2 899'6 895'2 896'0 2'0 894'0 11:02P Chart for @S0N Options for @S0N
Aug 20 899'6 903'4 899'6 901'2 3'2 898'0 11:01P Chart for @S0Q Options for @S0Q
Sep 20 900'2 905'0 900'2 901'6 2'0 899'6 11:01P Chart for @S0U Options for @S0U
Nov 20 906'6 910'4 906'4 907'4 2'4 905'0 11:02P Chart for @S0X Options for @S0X
Jan 21 911'2 913'0 911'0 913'0 4'2 908'6 11:01P Chart for @S1F Options for @S1F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 66.20 67.53 Chart for @CT0H Options for @CT0H
May 20 67.00 67.32 66.74 67.20 -0.36 67.56 11:02P Chart for @CT0K Options for @CT0K
Jul 20 67.51 68.06 67.51 68.00 -0.32 68.32 11:02P Chart for @CT0N Options for @CT0N
Oct 20 66.95 67.72 Chart for @CT0V Options for @CT0V
Dec 20 67.41 67.93 67.41 67.79 -0.42 68.21 11:02P Chart for @CT0Z Options for @CT0Z
Mar 21 68.82 68.95 Chart for @CT1H Options for @CT1H
May 21 68.38 69.49 Chart for @CT1K Options for @CT1K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 13325 13345 13325 13345 - 25 13370 09:00P Chart for @RR0H Options for @RR0H
May 20 13510 13510 13505 13510 - 40 13550 09:00P Chart for @RR0K Options for @RR0K
Jul 20 13420 13420 13420 13420 - 15 13435 09:00P Chart for @RR0N Options for @RR0N
Sep 20 12010 12010 11900 11990 - 40 11975s 10:49P Chart for @RR0U Options for @RR0U
Nov 20 11850 11850 11850 11850 - 5 11895s 09:00P Chart for @RR0X Options for @RR0X
Jan 21 11930 - 5 11930s 08:30P Chart for @RR1F Options for @RR1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 118.025 118.275 116.800 117.150 - 2.725 117.000s 02:30P Chart for @LE0G Options for @LE0G
Apr 20 115.950 116.000 115.250 115.250 - 3.000 115.250s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 108.250 108.325 107.275 107.400 - 2.900 107.375s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 107.775 107.925 106.400 106.850 - 2.675 106.725s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 111.650 111.750 110.275 110.800 - 2.575 110.700s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 116.000 116.000 114.525 114.875 - 2.700 114.825s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 118.575 118.575 117.000 117.325 - 2.650 117.350s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 120.125 120.125 118.275 118.550 - 2.725 118.550s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 111.800 112.150 111.600 112.150 - 2.500 112.000s 01:05P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 137.900 138.025 135.700 135.950 - 4.175 136.025s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 139.800 139.800 137.600 137.600 - 4.500 137.600s 01:05P Chart for @GF0J Options for @GF0J
May 20 140.900 140.900 138.350 138.350 - 4.500 138.350s 02:38P Chart for @GF0K Options for @GF0K
Aug 20 147.875 147.875 145.175 145.175 - 4.500 145.175s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 149.600 149.600 146.500 146.500 - 4.500 146.500s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 150.250 150.250 147.300 147.300 - 4.500 147.300s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 150.300 150.300 147.300 147.300 - 4.500 147.300s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 147.000 147.000 146.500 146.500 - 2.925 144.925s 01:05P Chart for @GF1F Options for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 11:08
DTN Closing Grain Comments 02/24 14:04
DTN Cattle Prices 02/24 13:30
DTN Early Word Opening Livestock 02/24 06:35
DTN Midday Livestock Comments 02/24 12:14
DTN Closing Livestock Comment 02/24 16:17
DTN Chart Technical Points 02/24 16:30
US Direct Feeder Pigs 02/24


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Tue
2/25
Wed
2/26
Thu
2/27
Fri
2/28
Sat
2/29
Weather
Condition
Rain Rain Clear Partly Cloudy Partly Cloudy
Weather Rain Rain Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
50/75 38/55 29/60 36/68 40/70
Feels
Like

L/H (°F)
50/75 33/55 29/60 32/68 40/70
Dew Point
(°F)
45 31 27 36 37
Humidity
(%)
51 41 43 44 46
Wind
Speed

(mph)
8 19 5 4 2
Precip
(%)
20 20 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
None None None
Evap
(in./day)
0.18 0.18 0.13 0.14 0.11
View complete Local Weather

Intraday Commodities
@CH0

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN