Saturday, September 21, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K Options for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Chart for @C0N Options for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 09/20 Chart for @C0U Options for @C0U
Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 09/20 Chart for @C0Z Options for @C0Z
Mar 21 414'4 414'4 411'6 412'4 -3'0 412'2s 09/20 Chart for @C1H Options for @C1H
May 21 419'0 419'0 419'0 419'0 -2'6 418'0s 09/20 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H Options for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 09/20 Chart for @S0K Options for @S0K
Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 09/20 Chart for @S0N Options for @S0N
Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 09/20 Chart for @S0Q Options for @S0Q
Sep 20 940'0 940'0 932'0 933'0 -7'6 933'6s 09/20 Chart for @S0U Options for @S0U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 59.35 59.43 59.02 59.02 0.14 59.13s 09/20 Chart for @CT9V Options for @CT9V
Dec 19 60.30 60.87 60.20 60.57 0.19 60.52s 09/20 Chart for @CT9Z Options for @CT9Z
Mar 20 61.04 61.62 60.93 61.17 0.11 61.17s 09/20 Chart for @CT0H Options for @CT0H
May 20 62.13 62.60 61.86 62.03 -0.09 61.99s 09/20 Chart for @CT0K Options for @CT0K
Jul 20 63.40 63.50 62.55 62.70 -0.40 62.66s 09/20 Chart for @CT0N Options for @CT0N
Oct 20 63.16 -0.49 63.16s 09/20 Chart for @CT0V Options for @CT0V
Dec 20 64.18 64.40 63.40 63.53 -0.52 63.52s 09/20 Chart for @CT0Z Options for @CT0Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 12335 12350 12250 12320 - 50 12315s 09/20 Chart for @RR9X Options for @RR9X
Jan 20 12495 12520 12490 12500 - 50 12510s 09/20 Chart for @RR0F Options for @RR0F
Mar 20 12665 12665 12665 12665 - 15 12665s 09/20 Chart for @RR0H Options for @RR0H
May 20 12700 12730s 09/20 Chart for @RR0K Options for @RR0K
Jul 20 12650 12650 12650 12650 55 12785s 09/20 Chart for @RR0N Options for @RR0N
Sep 20 12300 12300s 09/20 Chart for @RR0U Options for @RR0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
Apr 20 115.850 115.950 114.775 115.925 - 0.275 115.625s 09/20 Chart for @LE0J Options for @LE0J
Jun 20 108.700 108.800 107.600 108.675 - 0.275 108.425s 09/20 Chart for @LE0M Options for @LE0M
Aug 20 106.650 106.925 105.800 106.700 - 0.225 106.600s 09/20 Chart for @LE0Q Options for @LE0Q
Oct 20 108.175 108.325 108.075 108.075 - 0.300 108.075s 09/20 Chart for @LE0V Options for @LE0V
Dec 20 110.425 110.450 110.050 110.425 - 0.425 110.425s 09/20 Chart for @LE0Z Options for @LE0Z
Feb 21 112.200 112.400 111.900 112.400 - 0.300 112.400s 09/20 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U Options for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V Options for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X Options for @GF9X
Jan 20 134.425 134.550 133.200 134.150 - 0.450 133.850s 09/20 Chart for @GF0F Options for @GF0F
Mar 20 133.475 133.650 132.375 133.250 - 0.425 132.950s 09/20 Chart for @GF0H Options for @GF0H
Apr 20 134.625 134.700 133.650 134.300 - 0.475 134.100s 09/20 Chart for @GF0J Options for @GF0J
May 20 134.875 135.025 134.175 134.575 - 0.525 134.525s 09/20 Chart for @GF0K Options for @GF0K
Aug 20 139.225 139.600 139.225 139.600 - 0.575 139.600s 09/20 Chart for @GF0Q Options for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends 09/20 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/16


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sat
9/21
Sun
9/22
Mon
9/23
Tue
9/24
Wed
9/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
72/87 71/89 72/88 70/87 69/86
Feels
Like

L/H (°F)
73/91 73/94 74/95 70/90 69/90
Dew Point
(°F)
70 72 73 69 71
Humidity
(%)
69 71 75 68 73
Wind
Speed

(mph)
9 7 6 4 8
Precip
(%)
41 45 60 - 44
Precip
Amt
(in.)
Rain
0.05
Rain
0.09
Rain
0.07
None Rain
0.03
Evap
(in./day)
0.2 0.19 0.18 0.19 0.2
View complete Local Weather

Intraday Commodities
@CZ9

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN