Wednesday, May 22, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 395'4 393'4 394'4 0'0 394'4 09:48P Chart for @C9N Options for @C9N
Sep 19 403'0 404'2 402'4 403'4 -0'2 403'6 09:48P Chart for @C9U Options for @C9U
Dec 19 412'0 413'2 411'6 412'6 0'0 412'6 09:48P Chart for @C9Z Options for @C9Z
Mar 20 422'0 423'4 422'0 422'6 0'0 422'6 09:48P Chart for @C0H Options for @C0H
May 20 425'4 426'4 425'0 425'6 -0'4 426'2 09:48P Chart for @C0K Options for @C0K
Jul 20 428'2 429'0 428'0 428'6 -0'2 429'0 09:48P Chart for @C0N Options for @C0N
Sep 20 411'4 411'4 411'0 411'0 -1'2 412'2 09:48P Chart for @C0U Options for @C0U
Dec 20 412'2 412'2 411'0 412'0 -1'2 413'2 09:48P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 825'2 826'6 -1'6 828'4 09:48P Chart for @S9N Options for @S9N
Aug 19 835'2 836'4 832'2 833'4 -2'0 835'4 09:48P Chart for @S9Q Options for @S9Q
Sep 19 842'4 843'2 839'0 839'2 -3'0 842'2 09:48P Chart for @S9U Options for @S9U
Nov 19 855'0 856'6 852'0 853'0 -2'2 855'2 09:48P Chart for @S9X Options for @S9X
Jan 20 866'6 868'2 864'0 864'4 -2'6 867'2 09:48P Chart for @S0F Options for @S0F
Mar 20 875'6 876'2 873'2 873'2 -2'0 875'2 09:48P Chart for @S0H Options for @S0H
May 20 885'6 886'0 883'6 883'6 -1'2 885'0 09:48P Chart for @S0K Options for @S0K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 66.75 66.80 66.51 66.56 -0.19 66.75 09:49P Chart for @CT9N Options for @CT9N
Oct 19 67.02 66.75 Chart for @CT9V Options for @CT9V
Dec 19 66.18 66.26 65.94 66.02 -0.16 66.18 09:49P Chart for @CT9Z Options for @CT9Z
Mar 20 67.11 67.11 66.87 66.87 -0.14 67.01 09:48P Chart for @CT0H Options for @CT0H
May 20 67.91 67.88 Chart for @CT0K Options for @CT0K
Jul 20 68.57 68.59 Chart for @CT0N Options for @CT0N
Oct 20 68.09 -0.53 68.09s 01:23P Chart for @CT0V Options for @CT0V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 19 11285 11390 11270 11330 25 11335s 09:00P Chart for @RR9N Options for @RR9N
Sep 19 11375 11500 11375 11425 45 11445s 09:00P Chart for @RR9U Options for @RR9U
Nov 19 11450 11510 11450 11450 45 11495s 09:00P Chart for @RR9X Options for @RR9X
Jan 20 11250 45 11595s 09:00P Chart for @RR0F Options for @RR0F
Mar 20 11595 45 11595s 07:06P Chart for @RR0H Options for @RR0H
May 20 11595 45 11595s 01:20P Chart for @RR0K Options for @RR0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 112.850 113.050 112.075 112.275 - 0.550 112.350s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 116.875 117.250 116.300 116.600 - 0.400 116.625s 02:30P Chart for @LE0G Options for @LE0G
Apr 20 118.650 119.000 118.225 118.550 - 0.225 118.575s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 111.550 111.950 111.400 111.600 - 0.375 111.600s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 110.200 110.325 110.025 110.150 - 0.425 110.075s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 110.300 - 0.250 111.575s 01:05P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 135.800 133.900 135.600 1.075 135.450s 02:30P Chart for @GF9K Options for @GF9K
Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 02:34P Chart for @GF9Q Options for @GF9Q
Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 145.000 145.300 143.875 144.850 - 0.225 144.750s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 145.325 145.675 144.300 145.300 - 0.250 145.275s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 143.175 143.500 142.300 143.150 - 0.250 143.175s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 141.475 142.225 141.300 141.875 - 0.250 141.800s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 142.725 142.725 142.725 142.725 - 0.025 142.675s 01:05P Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/22 10:56
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Close/Trends 05/22 16:15
DTN Early Word Opening Livestock 05/22 06:43
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comment 05/22 17:16
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs 05/13


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
75/87 73/88 72/89 71/90 70/89
Feels
Like

L/H (°F)
76/93 74/90 73/90 72/91 70/92
Dew Point
(°F)
72 68 67 67 68
Humidity
(%)
67 59 56 55 59
Wind
Speed

(mph)
12 10 8 11 12
Precip
(%)
36 - - - -
Precip
Amt
(in.)
Rain
0.04
None None None None
Evap
(in./day)
0.22 0.25 0.24 0.3 0.27
View complete Local Weather

Intraday Commodities
@CN9

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN