Monday, April 6, 2020
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'4 327'0 331'2 0'4 330'6 02:20A Chart for @C0K Options for @C0K
Jul 20 335'2 337'2 333'0 337'2 0'4 336'6 02:20A Chart for @C0N Options for @C0N
Sep 20 340'4 342'0 338'4 341'6 -0'4 342'2 02:19A Chart for @C0U Options for @C0U
Dec 20 349'6 350'2 347'4 350'0 -0'6 350'6 02:20A Chart for @C0Z Options for @C0Z
Mar 21 360'0 361'2 358'6 360'6 -1'2 362'0 02:20A Chart for @C1H Options for @C1H
May 21 366'2 366'2 365'4 365'4 -2'6 368'2 02:19A Chart for @C1K Options for @C1K
Jul 21 369'6 370'4 369'6 370'2 -1'4 371'6 02:19A Chart for @C1N Options for @C1N
Sep 21 362'2 362'2 362'2 362'2 -3'4 365'6 02:19A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 856'2 850'0 853'6 -0'4 854'2 02:20A Chart for @S0K Options for @S0K
Jul 20 858'4 861'6 855'2 859'0 -0'4 859'4 02:20A Chart for @S0N Options for @S0N
Aug 20 860'0 863'6 858'2 861'0 -1'0 862'0 02:20A Chart for @S0Q Options for @S0Q
Sep 20 857'0 861'2 857'0 859'6 -0'6 860'4 02:20A Chart for @S0U Options for @S0U
Nov 20 859'4 863'4 858'0 861'4 0'0 861'4 02:20A Chart for @S0X Options for @S0X
Jan 21 861'0 864'4 859'0 862'4 0'0 862'4 02:20A Chart for @S1F Options for @S1F
Mar 21 844'2 847'2 843'0 846'0 0'0 846'0 02:19A Chart for @S1H Options for @S1H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 20 50.88 51.18 49.31 50.96 -0.02 50.98 02:19A Chart for @CT0K Options for @CT0K
Jul 20 51.15 51.22 49.40 50.90 -0.08 50.98 02:19A Chart for @CT0N Options for @CT0N
Oct 20 51.00 51.00 51.00 51.00 -1.06 52.06 02:19A Chart for @CT0V Options for @CT0V
Dec 20 52.21 52.35 50.89 52.13 0.05 52.08 02:19A Chart for @CT0Z Options for @CT0Z
Mar 21 53.00 53.43 52.10 53.30 0.23 53.07 02:19A Chart for @CT1H Options for @CT1H
May 21 53.35 54.30 53.35 54.18 0.16 54.02 02:08A Chart for @CT1K Options for @CT1K
Jul 21 54.30 55.09 54.30 54.54 -0.33 54.87 02:08A Chart for @CT1N Options for @CT1N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 20 14610 14685 14595 14650 100 14550 04/05 Chart for @RR0K Options for @RR0K
Jul 20 14405 14420 14395 14420 30 14390 04/05 Chart for @RR0N Options for @RR0N
Sep 20 12175 12210 12175 12210 35 12175 04/05 Chart for @RR0U Options for @RR0U
Nov 20 12060 12145 12060 12140 45 12105s 04/05 Chart for @RR0X Options for @RR0X
Jan 21 12055 135 12205s 04/05 Chart for @RR1F Options for @RR1F
Mar 21 12305 220 12305s 04/05 Chart for @RR1H Options for @RR1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J Options for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Chart for @LE0M Options for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 Chart for @LE0Q Options for @LE0Q
Oct 20 87.700 92.450 84.875 88.750 0.550 88.500s 04/03 Chart for @LE0V Options for @LE0V
Dec 20 91.475 95.975 89.500 92.850 0.875 92.350s 04/03 Chart for @LE0Z Options for @LE0Z
Feb 21 96.125 100.275 94.350 97.075 0.950 97.025s 04/03 Chart for @LE1G Options for @LE1G
Apr 21 97.500 102.600 97.225 99.900 1.700 99.850s 04/03 Chart for @LE1J Options for @LE1J
Jun 21 92.050 96.275 91.800 93.450 1.150 93.450s 04/03 Chart for @LE1M Options for @LE1M
Aug 21 93.400 93.400 93.000 93.000 93.000s 04/03 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 110.125 115.975 106.550 109.025 - 2.425 108.250s 04/03 Chart for @GF0J Options for @GF0J
May 20 110.650 116.200 106.150 108.500 - 3.550 108.100s 04/03 Chart for @GF0K Options for @GF0K
Aug 20 116.500 122.150 112.300 114.350 - 3.225 114.425s 04/03 Chart for @GF0Q Options for @GF0Q
Sep 20 116.600 122.875 113.725 115.375 - 2.050 115.800s 04/03 Chart for @GF0U Options for @GF0U
Oct 20 117.325 123.725 114.875 116.400 - 1.250 116.900s 04/03 Chart for @GF0V Options for @GF0V
Nov 20 117.100 124.050 115.875 117.700 - 1.125 117.550s 04/03 Chart for @GF0X Options for @GF0X
Jan 21 117.000 122.950 115.500 119.525 - 0.900 117.350s 04/03 Chart for @GF1F Options for @GF1F
Mar 21 120.300 120.750 118.650 120.750 0.750 120.250s 04/03 Chart for @GF1H Options for @GF1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Offers Slim
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN Cattle Close/Trends 04/03 15:40
DTN Early Word Opening Livestock 04/03 06:31
DTN Midday Livestock Comments 04/03 12:23
DTN Closing Livestock Comment 04/03 15:28
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs 03/30


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Mon
4/6
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Weather
Condition
Thunder Storms Thunder Storms Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
62/76 67/82 68/86 69/82 62/72
Feels
Like

L/H (°F)
62/77 67/85 68/90 69/86 62/72
Dew Point
(°F)
63 68 69 68 62
Humidity
(%)
79 75 73 75 75
Wind
Speed

(mph)
7 7 8 4 6
Precip
(%)
77 80 - 70 60
Precip
Amt
(in.)
Rain
0.04
Rain
0.03
None Rain
1.00
Rain
0.26
Evap
(in./day)
0.11 0.13 0.17 0.12 0.11
View complete Local Weather

Intraday Commodities
@CK0

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN