Thursday, September 20, 2018
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 353'6 352'4 353'6 1'2 352'4 07:12P Chart for @C8Z Options for @C8Z
Mar 19 364'6 365'6 364'6 365'4 0'6 364'6 07:12P Chart for @C9H Options for @C9H
May 19 373'0 374'0 373'0 373'6 1'0 372'6 07:12P Chart for @C9K Options for @C9K
Jul 19 379'0 380'0 379'0 379'6 0'6 379'0 07:12P Chart for @C9N Options for @C9N
Sep 19 384'2 384'6 384'0 384'4 0'4 384'0 07:12P Chart for @C9U Options for @C9U
Dec 19 390'2 390'6 390'2 390'6 0'4 390'2 07:12P Chart for @C9Z Options for @C9Z
Mar 20 401'0 401'0 401'0 401'0 0'2 400'6 07:12P Chart for @C0H Options for @C0H
May 20 407'4 407'4 407'4 407'4 0'0 407'4 07:12P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 847'6 845'4 847'4 -2'6 850'2 07:12P Chart for @S8X Options for @S8X
Jan 19 860'0 861'0 859'4 861'0 -3'0 864'0 07:12P Chart for @S9F Options for @S9F
Mar 19 872'0 874'2 872'0 874'2 -2'6 877'0 07:12P Chart for @S9H Options for @S9H
May 19 886'2 887'0 886'0 887'0 -2'6 889'6 07:12P Chart for @S9K Options for @S9K
Jul 19 896'0 896'4 895'4 896'0 -3'6 899'6 07:12P Chart for @S9N Options for @S9N
Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 07:12P Chart for @S9Q Options for @S9Q
Sep 19 902'2 909'0 902'2 908'4 19'0 905'6s 07:12P Chart for @S9U Options for @S9U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 79.56 79.92 78.24 79.10 -0.56 79.07s 01:24P Chart for @CT8V Options for @CT8V
Dec 18 78.72 78.98 78.18 78.54 -0.25 78.47s 01:24P Chart for @CT8Z Options for @CT8Z
Mar 19 79.23 79.48 78.67 79.04 -0.24 78.91s 01:24P Chart for @CT9H Options for @CT9H
May 19 80.09 80.18 79.45 79.67 -0.29 79.58s 01:24P Chart for @CT9K Options for @CT9K
Jul 19 80.75 80.85 80.15 80.34 -0.31 80.23s 01:24P Chart for @CT9N Options for @CT9N
Oct 19 83.65 -0.08 76.72s 01:24P Chart for @CT9V Options for @CT9V
Dec 19 76.40 76.50 75.95 76.15 -0.10 76.05s 01:24P Chart for @CT9Z Options for @CT9Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 9885 9885 9845 9845 - 30 9875 07:11P Chart for @RR8X Options for @RR8X
Jan 19 10065 10165 9900 10000 85 10050s 07:11P Chart for @RR9F Options for @RR9F
Mar 19 10050 10255 10050 10190 105 10205s 07:11P Chart for @RR9H Options for @RR9H
May 19 10300 105 10345s 07:11P Chart for @RR9K Options for @RR9K
Jul 19 10485 105 10485s 07:11P Chart for @RR9N Options for @RR9N
Sep 19 10450 105 10450s 04:16P Chart for @RR9U Options for @RR9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 122.975 123.375 122.450 122.975 - 0.025 122.950s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 115.625 115.950 115.025 115.525 - 0.075 115.500s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 113.650 114.000 113.175 113.650 0.150 113.650s 04:09P Chart for @LE9Q Options for @LE9Q
Oct 19 114.750 115.300 114.575 114.950 0.075 114.900s 04:09P Chart for @LE9V Options for @LE9V
Dec 19 116.400 116.400 116.000 116.300 0.050 116.300s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 117.250 117.350 117.250 117.350 0.125 117.300s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 04:08P Chart for @GF8X Options for @GF8X
Jan 19 154.600 155.375 153.975 154.550 - 0.400 154.075s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 152.950 153.250 152.300 152.725 - 0.175 152.525s 04:08P Chart for @GF9H Options for @GF9H
Apr 19 152.875 153.350 152.450 153.100 - 0.100 152.675s 01:05P Chart for @GF9J Options for @GF9J
May 19 152.800 153.050 152.100 152.475 - 0.100 152.400s 04:08P Chart for @GF9K Options for @GF9K
Aug 19 153.925 154.750 153.925 154.050 - 0.075 153.925s 01:05P Chart for @GF9Q Options for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN Cattle Close/Trends 09/20 15:20
DTN Early Word Opening Livestock 09/20 05:45
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/20 15:27
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 07/26


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
76/88 75/82 72/84 71/85 71/85
Feels
Like

L/H (°F)
78/96 77/87 74/89 73/90 73/90
Dew Point
(°F)
74 74 72 72 72
Humidity
(%)
70 81 80 75 74
Wind
Speed

(mph)
6 3 3 2 5
Precip
(%)
80 80 80 60 60
Precip
Amt
(in.)
Rain
0.28
Rain
0.45
Rain
0.31
Rain
0.31
Rain
0.17
Evap
(in./day)
0.15 0.09 0.14 0.12 0.16
View complete Local Weather

Intraday Commodities
@CZ8

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN