Tuesday, January 22, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'6 380'6 -1'0 381'6 02:19A Chart for @C9H Options for @C9H
May 19 388'6 389'4 388'0 388'6 -1'2 390'0 02:18A Chart for @C9K Options for @C9K
Jul 19 396'2 397'0 395'4 396'2 -1'0 397'2 02:19A Chart for @C9N Options for @C9N
Sep 19 398'2 399'0 398'0 398'4 -1'2 399'6 02:19A Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 402'0 402'4 -1'2 403'6 02:18A Chart for @C9Z Options for @C9Z
Mar 20 411'2 411'6 410'6 411'0 -1'6 412'6 02:12A Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 02:07A Chart for @C0K Options for @C0K
Jul 20 420'6 421'4 420'6 420'6 -1'4 422'2 02:12A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 913'4 915'0 -1'6 916'6 02:19A Chart for @S9H Options for @S9H
May 19 930'0 932'6 927'2 928'2 -1'6 930'0 02:19A Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 940'0 940'6 -1'6 942'4 02:19A Chart for @S9N Options for @S9N
Aug 19 947'6 949'6 945'2 945'2 -2'2 947'4 02:19A Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 951'2 951'2 2'2 949'0 02:18A Chart for @S9U Options for @S9U
Nov 19 955'2 957'4 952'4 954'2 -1'4 955'6 02:18A Chart for @S9X Options for @S9X
Jan 20 965'0 966'4 963'4 965'0 -1'4 966'4 02:18A Chart for @S0F Options for @S0F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 74.00 74.29 73.72 73.85 -0.04 73.89 02:19A Chart for @CT9H Options for @CT9H
May 19 75.48 75.70 75.16 75.22 -0.10 75.32 02:19A Chart for @CT9K Options for @CT9K
Jul 19 76.85 76.97 76.47 76.59 76.59 02:19A Chart for @CT9N Options for @CT9N
Oct 19 74.73 75.13 Chart for @CT9V Options for @CT9V
Dec 19 75.00 75.20 74.78 75.00 0.23 74.77 02:18A Chart for @CT9Z Options for @CT9Z
Mar 20 75.91 76.11 75.91 76.11 0.42 75.69 02:18A Chart for @CT0H Options for @CT0H
May 20 76.31 76.36 76.31 76.36 0.27 76.09 02:18A Chart for @CT0K Options for @CT0K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 10600 10600 10580 10580 - 45 10625 01/21 Chart for @RR9H Options for @RR9H
May 19 10775 10775 10770 10770 - 25 10795 01/21 Chart for @RR9K Options for @RR9K
Jul 19 10820 10975 10820 10975 135 10935s 01/21 Chart for @RR9N Options for @RR9N
Sep 19 10875 135 10875s 01/21 Chart for @RR9U Options for @RR9U
Nov 19 10690 135 11015s 01/21 Chart for @RR9X Options for @RR9X
Jan 20 11035 135 11035s 01/21 Chart for @RR0F Options for @RR0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M Options for @LE9M
Aug 19 113.150 113.725 112.725 113.600 0.475 113.600s 01/18 Chart for @LE9Q Options for @LE9Q
Oct 19 114.725 115.225 114.325 115.125 0.400 115.100s 01/18 Chart for @LE9V Options for @LE9V
Dec 19 117.200 117.675 116.750 117.550 0.375 117.525s 01/18 Chart for @LE9Z Options for @LE9Z
Feb 20 118.200 118.675 118.150 118.650 0.175 118.675s 01/18 Chart for @LE0G Options for @LE0G
Apr 20 118.175 118.750 118.175 118.750 0.525 118.750s 01/18 Chart for @LE0J Options for @LE0J
Jun 20 111.950 0.525 111.950s 01/18 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F Options for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J Options for @GF9J
May 19 144.450 145.450 143.950 145.075 0.300 145.050s 01/18 Chart for @GF9K Options for @GF9K
Aug 19 148.875 149.675 148.375 149.200 0.150 149.300s 01/18 Chart for @GF9Q Options for @GF9Q
Sep 19 148.850 149.875 148.725 149.575 0.075 149.500s 01/18 Chart for @GF9U Options for @GF9U
Oct 19 149.750 149.750 149.725 149.725 0.250 149.675s 01/18 Chart for @GF9V Options for @GF9V
Nov 19 149.250 149.250 149.250 149.250 0.450 149.250s 01/18 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 07/26


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Weather
Condition
Thunder Storms Rain Clear Clear Rain
Weather Thunder Storms Rain Clear Clear Rain
Temp
L/H (°F)
56/70 38/59 32/59 34/55 37/62
Feels
Like

L/H (°F)
56/70 29/59 32/59 26/55 37/62
Dew Point
(°F)
56 40 32 33 38
Humidity
(%)
77 55 51 57 59
Wind
Speed

(mph)
13 12 2 9 4
Precip
(%)
76 80 - - 57
Precip
Amt
(in.)
Rain
0.11
Rain
0.56
None None Rain
0.06
Evap
(in./day)
0.1 0.13 0.07 0.11 0.09
View complete Local Weather

Intraday Commodities
@CH9

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN