Wednesday, September 20, 2017
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'0 349'2 350'2 0'2 350'0 11:34P Chart for @C7Z Options for @C7Z
Mar 18 362'2 363'4 361'6 363'0 0'4 362'4 11:34P Chart for @C8H Options for @C8H
May 18 370'4 371'6 370'4 371'4 0'4 371'0 11:34P Chart for @C8K Options for @C8K
Jul 18 377'2 378'4 377'0 378'0 0'2 377'6 11:34P Chart for @C8N Options for @C8N
Sep 18 384'0 384'6 383'4 384'2 0'2 384'0 11:34P Chart for @C8U Options for @C8U
Dec 18 392'2 393'4 392'2 393'4 0'6 392'6 11:34P Chart for @C8Z Options for @C8Z
Mar 19 402'2 402'2 402'2 402'2 -0'6 403'0 11:33P Chart for @C9H Options for @C9H
May 19 406'0 409'0 406'0 409'0 1'4 408'2s 11:00P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 972'2 968'4 968'4 -1'4 970'0 11:36P Chart for @S7X Options for @S7X
Jan 18 979'6 982'4 979'0 979'6 -0'6 980'4 11:36P Chart for @S8F Options for @S8F
Mar 18 989'2 991'6 988'2 989'0 -0'6 989'6 11:36P Chart for @S8H Options for @S8H
May 18 998'0 1000'0 996'6 997'2 -0'6 998'0 11:36P Chart for @S8K Options for @S8K
Jul 18 1005'0 1006'4 1004'2 1004'2 -0'4 1004'6 11:36P Chart for @S8N Options for @S8N
Aug 18 1005'0 1005'0 1005'0 1005'0 3'4 1004'6s 11:35P Chart for @S8Q Options for @S8Q
Sep 18 996'4 996'4 996'0 996'0 4'0 996'2s 11:34P Chart for @S8U Options for @S8U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 69.71 70.04 Chart for @CT7V Options for @CT7V
Dec 17 69.46 69.46 69.10 69.13 -0.12 69.25 11:31P Chart for @CT7Z Options for @CT7Z
Mar 18 68.65 68.65 68.22 68.24 -0.27 68.51 11:24P Chart for @CT8H Options for @CT8H
May 18 69.18 69.18 68.76 68.76 -0.27 69.03 11:24P Chart for @CT8K Options for @CT8K
Jul 18 69.63 69.63 69.25 69.25 -0.25 69.50 11:24P Chart for @CT8N Options for @CT8N
Oct 18 71.88 67.84 Chart for @CT8V Options for @CT8V
Dec 18 68.57 68.57 68.57 68.57 0.07 68.50 11:24P Chart for @CT8Z Options for @CT8Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 17 12790 12790 12730 12785 - 20 12805 11:30P Chart for @RR7X Options for @RR7X
Jan 18 13000 13000 12950 12950 30 13060s 11:30P Chart for @RR8F Options for @RR8F
Mar 18 13335 50 13250s 09:00P Chart for @RR8H Options for @RR8H
May 18 13430 80 13430s 09:00P Chart for @RR8K Options for @RR8K
Jul 18 13170 80 13525s 04:16P Chart for @RR8N Options for @RR8N
Sep 18 12350 80 12295s 04:16P Chart for @RR8U Options for @RR8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.050 110.975 107.775 110.925 2.975 110.950s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 113.400 116.400 113.025 116.025 2.850 116.250s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 117.050 119.350 116.925 118.925 1.875 119.050s 02:37P Chart for @LE8G Options for @LE8G
Apr 18 119.550 121.525 119.550 121.125 1.550 121.425s 03:40P Chart for @LE8J Options for @LE8J
Jun 18 112.200 113.925 112.200 113.600 1.425 113.825s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 109.725 111.600 109.725 111.050 1.450 111.375s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 111.250 112.650 111.175 112.550 1.400 112.650s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 112.900 113.625 112.850 113.450 1.000 113.500s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 113.000 1.000 114.250s 04:10P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.400 154.125 151.375 154.025 2.400 153.975s 01:16P Chart for @GF7U Options for @GF7U
Oct 17 152.850 157.300 152.700 156.950 4.475 157.275s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 152.975 157.625 152.975 157.025 4.425 157.550s 02:34P Chart for @GF7X Options for @GF7X
Jan 18 149.725 153.300 149.600 152.550 3.325 153.075s 04:09P Chart for @GF8F Options for @GF8F
Mar 18 146.925 149.900 146.800 148.600 2.700 149.725s 01:17P Chart for @GF8H Options for @GF8H
Apr 18 147.225 149.750 146.900 149.475 2.525 149.650s 04:09P Chart for @GF8J Options for @GF8J
May 18 146.875 149.500 146.750 149.475 2.375 149.350s 01:16P Chart for @GF8K Options for @GF8K
Aug 18 147.425 150.000 147.425 150.000 2.375 150.000s 01:16P Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/20 05:55
DTN Midday Grain Comments 09/20 11:35
DTN Closing Grain Comments 09/20 13:46
DTN Cattle Close/Trends 09/20 15:35
DTN Early Word Opening Livestock 09/20 05:52
DTN Midday Livestock Comments 09/20 12:08
DTN Closing Livestock Comment 09/20 15:33
DTN Chart Technical Points 09/20 16:30
DTN Feeder Pig Index


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Thu
9/21
Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
74/87 72/87 71/88 70/87 71/88
Feels
Like

L/H (°F)
76/93 73/93 72/92 70/92 72/93
Dew Point
(°F)
73 70 70 70 70
Humidity
(%)
73 70 65 68 67
Wind
Speed

(mph)
7 6 7 9 9
Precip
(%)
76 62 62 55 -
Precip
Amt
(in.)
Rain
0.24
Rain
0.03
Rain
0.02
Rain
0.06
None
Evap
(in./day)
0.17 0.2 0.22 0.22 0.21
View complete Local Weather

Intraday Commodities
@CZ7

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN