(979) 543-6284  Thursday, November 27, 2014
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 11/26 Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 01:45A Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 11/26 Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 11/26 Chart for @C5U Options for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 11/26 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 11/26 Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 01:57A Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 11/26 Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 11/26 Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 11/26 Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 11/26 Chart for @S5U Options for @S5U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 59.69 62.00 59.69 60.80 1.75 61.41s 11/26 Chart for @CT4Z Options for @CT4Z
Mar 15 59.21 60.55 59.11 59.79 0.72 60.03s 11/26 Chart for @CT5H Options for @CT5H
May 15 60.07 61.21 59.94 60.59 0.64 60.83s 11/26 Chart for @CT5K Options for @CT5K
Jul 15 61.02 62.03 60.89 61.55 0.61 61.74s 11/26 Chart for @CT5N Options for @CT5N
Oct 15 65.88 0.61 63.26s 11/26 Chart for @CT5V Options for @CT5V
Dec 15 63.50 64.36 63.50 64.02 0.60 64.23s 11/26 Chart for @CT5Z Options for @CT5Z
Mar 16 64.12 0.60 64.78s 11/26 Chart for @CT6H Options for @CT6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12355 12460 12265 12265 - 90 12280s 01:56A Chart for @RR5F Options for @RR5F
Mar 15 12630 12720 12530 12535 - 100 12545s 01:50A Chart for @RR5H Options for @RR5H
May 15 12820 - 100 12785s 11/26 Chart for @RR5K Options for @RR5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.875 169.125 - 0.900 169.250s 11/26 Chart for @LE4Z Options for @LE4Z
Feb 15 170.700 171.275 169.275 169.550 - 1.350 169.675s 11/26 Chart for @LE5G Options for @LE5G
Apr 15 168.975 169.475 167.800 167.950 - 0.800 168.300s 11/26 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.575 232.900 230.050 230.850 - 0.875 230.500s 11/26 Chart for @GF5F Options for @GF5F
Mar 15 229.750 231.625 228.950 229.450 - 0.575 229.350s 11/26 Chart for @GF5H Options for @GF5H
Apr 15 230.725 232.100 229.550 230.200 - 0.300 229.950s 11/26 Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tools



DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/26 16:30
DTN Feeder Pig Index

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Weather
Condition
Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
42/65 42/70 54/76 60/76 59/73
Feels
Like

L/H (°F)
38/65 42/70 54/76 60/76 59/73
Dew Point
(°F)
41 49 57 61 60
Humidity
(%)
53 75 76 78 81
Wind
Speed

(mph)
7 8 13 11 6
Precip
(%)
- - - 20 50
Precip
Amt
(in.)
None None None Rain
0.04
Rain
0.07
Evap
(in./day)
0.12 0.09 0.12 0.11 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN