Wednesday, March 29, 2017
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 356'4 357'6 0'0 357'6 11:52A Chart for @C7K Options for @C7K
Jul 17 364'6 368'2 364'2 365'0 -0'4 365'4 11:52A Chart for @C7N Options for @C7N
Sep 17 372'6 375'6 371'6 372'4 -0'6 373'2 11:52A Chart for @C7U Options for @C7U
Dec 17 381'0 384'2 380'2 381'0 -0'6 381'6 11:52A Chart for @C7Z Options for @C7Z
Mar 18 390'4 393'2 389'6 390'0 -1'0 391'0 11:52A Chart for @C8H Options for @C8H
May 18 396'0 398'2 395'0 395'2 -1'2 396'4 11:52A Chart for @C8K Options for @C8K
Jul 18 399'4 402'4 398'2 398'2 -1'6 400'0 11:51A Chart for @C8N Options for @C8N
Sep 18 394'2 394'2 394'0 394'0 1'2 393'6s 11:51A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 967'6 969'0 -3'0 972'0 11:52A Chart for @S7K Options for @S7K
Jul 17 980'4 986'4 978'4 979'4 -2'6 982'2 11:52A Chart for @S7N Options for @S7N
Aug 17 983'4 987'4 980'6 981'4 -2'6 984'2 11:52A Chart for @S7Q Options for @S7Q
Sep 17 975'2 979'6 973'6 974'6 -2'2 977'0 11:52A Chart for @S7U Options for @S7U
Nov 17 971'0 976'0 967'6 968'4 -3'6 972'2 11:52A Chart for @S7X Options for @S7X
Jan 18 976'2 981'2 973'6 974'0 -3'4 977'4 11:52A Chart for @S8F Options for @S8F
Mar 18 979'0 982'2 976'4 976'4 -3'2 979'6 11:52A Chart for @S8H Options for @S8H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 17 76.99 77.08 76.40 76.40 -0.48 76.88 11:52A Chart for @CT7K Options for @CT7K
Jul 17 78.31 78.48 77.87 77.87 -0.41 78.28 11:52A Chart for @CT7N Options for @CT7N
Oct 17 76.00 75.53 Chart for @CT7V Options for @CT7V
Dec 17 74.81 75.00 74.40 74.40 -0.49 74.89 11:52A Chart for @CT7Z Options for @CT7Z
Mar 18 74.60 74.60 74.26 74.37 -0.21 74.58 11:52A Chart for @CT8H Options for @CT8H
May 18 74.50 74.50 74.41 74.41 -0.05 74.46 11:52A Chart for @CT8K Options for @CT8K
Jul 18 74.25 74.25 74.07 74.07 -0.06 74.13 11:52A Chart for @CT8N Options for @CT8N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 17 9755 9890 9750 9850 95 9755 11:48A Chart for @RR7K Options for @RR7K
Jul 17 10015 10115 10005 10100 85 10015 11:48A Chart for @RR7N Options for @RR7N
Sep 17 10255 10270 10255 10265 35 10230 11:48A Chart for @RR7U Options for @RR7U
Nov 17 10300 - 45 10395s 11:48A Chart for @RR7X Options for @RR7X
Jan 18 10555 - 40 10555s 09:51A Chart for @RR8F Options for @RR8F
Mar 18 10720 - 40 10720s 03/28 Chart for @RR8H Options for @RR8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.225 0.450 120.775 11:52A Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.625 111.575 112.000 0.400 111.600 11:52A Chart for @LE7M Options for @LE7M
Aug 17 107.175 108.150 106.975 107.725 0.600 107.125 11:52A Chart for @LE7Q Options for @LE7Q
Oct 17 106.825 107.675 106.675 107.250 0.525 106.725 11:52A Chart for @LE7V Options for @LE7V
Dec 17 107.675 108.400 107.575 107.925 0.300 107.625 11:52A Chart for @LE7Z Options for @LE7Z
Feb 18 107.500 108.250 107.500 107.775 0.200 107.575 11:52A Chart for @LE8G Options for @LE8G
Apr 18 106.225 106.925 106.225 106.450 0.275 106.175 11:51A Chart for @LE8J Options for @LE8J
Jun 18 98.600 98.875 98.300 98.450 0.100 98.350 11:51A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.250 132.600 133.150 0.800 132.350 11:52A Chart for @GF7H Options for @GF7H
Apr 17 133.250 135.475 132.950 134.325 1.375 132.950 11:52A Chart for @GF7J Options for @GF7J
May 17 132.000 133.975 131.600 132.875 1.275 131.600 11:52A Chart for @GF7K Options for @GF7K
Aug 17 133.650 135.725 133.625 134.675 1.125 133.550 11:52A Chart for @GF7Q Options for @GF7Q
Sep 17 133.325 135.100 133.000 134.100 1.175 132.925 11:52A Chart for @GF7U Options for @GF7U
Oct 17 131.675 133.700 131.675 132.725 1.300 131.425 11:52A Chart for @GF7V Options for @GF7V
Nov 17 129.700 131.775 129.700 130.650 1.000 129.650 11:50A Chart for @GF7X Options for @GF7X
Jan 18 125.900 126.900 125.750 125.800 0.650 125.150 11:50A Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/29 05:54
DTN Midday Grain Comments 03/29 11:34
DTN Closing Grain Comments 03/28 13:54
DTN Cattle Prices/Trends 03/29 10:35
DTN Early Word Opening Livestock 03/29 06:07
DTN Midday Livestock Comments 03/29 11:39
DTN Closing Livestock Comment 03/28 15:48
DTN Chart Technical Points 03/28 16:30
DTN Feeder Pig Index


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Weather
Condition
Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
62/79 57/80 56/86 63/84 66/77
Feels
Like

L/H (°F)
62/79 57/80 56/86 63/84 66/78
Dew Point
(°F)
62 49 56 63 66
Humidity
(%)
67 41 49 58 78
Wind
Speed

(mph)
12 8 12 6 10
Precip
(%)
75 - - 30 60
Precip
Amt
(in.)
Rain
0.76
None None Rain
0.01
Rain
1.02
Evap
(in./day)
0.15 0.21 0.26 0.16 0.11
View complete Local Weather

Intraday Commodities
@CK7

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN