Thursday, July 30, 2015
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 374'4 365'6 374'4 5'4 373'2s 02:52P Chart for @C5U Options for @C5U
Dec 15 378'2 385'0 375'6 385'0 5'4 383'6s 02:48P Chart for @C5Z Options for @C5Z
Mar 16 389'0 396'0 386'6 396'0 5'6 394'6s 02:32P Chart for @C6H Options for @C6H
May 16 396'0 402'0 393'0 402'0 5'4 401'0s 02:51P Chart for @C6K Options for @C6K
Jul 16 401'4 407'0 398'4 407'0 5'2 406'2s 02:32P Chart for @C6N Options for @C6N
Sep 16 391'2 396'4 388'2 396'2 5'6 397'0s 01:20P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 1002'2 982'0 993'0 7'2 990'2s 02:45P Chart for @S5Q Options for @S5Q
Sep 15 956'4 970'4 956'4 966'0 7'4 964'4s 02:41P Chart for @S5U Options for @S5U
Nov 15 943'0 957'0 942'6 951'4 6'6 950'0s 02:59P Chart for @S5X Options for @S5X
Jan 16 948'6 961'4 948'4 956'4 6'4 955'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 946'6 959'0 946'6 954'4 6'0 953'2s 03:00P Chart for @S6H Options for @S6H
May 16 945'4 955'0 943'6 950'2 5'6 949'6s 02:37P Chart for @S6K Options for @S6K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 15 63.89 64.21 63.89 64.21 -0.23 63.66s 01:22P Chart for @CT5V Options for @CT5V
Dec 15 63.80 64.07 63.50 63.52 -0.34 63.55s 01:22P Chart for @CT5Z Options for @CT5Z
Mar 16 63.75 64.00 63.47 63.54 -0.31 63.57s 01:22P Chart for @CT6H Options for @CT6H
May 16 64.01 64.05 63.84 63.84 -0.28 63.86s 01:22P Chart for @CT6K Options for @CT6K
Jul 16 64.40 64.40 64.20 64.20 -0.31 64.18s 01:22P Chart for @CT6N Options for @CT6N
Oct 16 64.95 -0.30 64.37s 01:22P Chart for @CT6V Options for @CT6V
Dec 16 63.55 63.82 63.55 63.55 -0.27 63.45s 01:22P Chart for @CT6Z Options for @CT6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 11200 11550 11115 11500 235 11435s 02:30P Chart for @RR5U Options for @RR5U
Nov 15 11440 11800 11440 11770 235 11700s 01:30P Chart for @RR5X Options for @RR5X
Jan 16 11925 12040 11925 12040 235 11970s 02:56P Chart for @RR6F Options for @RR6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.850 146.075 144.850 145.275 0.350 145.225 03:00P Chart for @LE5Q Options for @LE5Q
Oct 15 146.475 147.425 146.225 146.375 - 0.100 146.450 03:00P Chart for @LE5V Options for @LE5V
Dec 15 148.075 149.050 147.900 148.075 - 0.200 148.125 03:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.500 212.875 210.225 211.000 - 0.475 211.225 02:59P Chart for @GF5Q Options for @GF5Q
Sep 15 209.050 210.300 207.500 208.125 - 0.825 208.600 03:00P Chart for @GF5U Options for @GF5U
Oct 15 206.500 208.025 205.475 206.050 - 0.775 206.600 03:00P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/30 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN Cattle Prices/Trends 07/30 14:05
DTN Early Word Opening Livestock 07/30 06:13
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comment 07/29 15:18
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www,UnitedAgGeneralStore.com

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
75/99 73/100 72/100 71/98 71/97
Feels
Like

L/H (°F)
86/105 74/107 73/103 73/101 73/102
Dew Point
(°F)
70 72 70 70 70
Humidity
(%)
42 53 48 52 53
Wind
Speed

(mph)
5 4 4 4 5
Precip
(%)
30 72 - - -
Precip
Amt
(in.)
Rain
0.09
Rain
0.09
None None None
Evap
(in./day)
0.22 0.18 0.18 0.17 0.19
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN