Wednesday, November 14, 2018
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 366'6 0'4 367'0s 06:32P Chart for @C8Z Options for @C8Z
Mar 19 377'2 379'2 376'6 377'6 0'2 378'0s 06:12P Chart for @C9H Options for @C9H
May 19 385'0 387'0 384'6 385'4 0'0 385'6s 04:58P Chart for @C9K Options for @C9K
Jul 19 392'4 394'0 392'0 392'2 -1'0 392'2s 06:28P Chart for @C9N Options for @C9N
Sep 19 394'2 395'4 393'4 393'4 -1'0 393'6s 03:46P Chart for @C9U Options for @C9U
Dec 19 399'0 400'2 398'4 399'0 -0'6 399'0s 05:57P Chart for @C9Z Options for @C9Z
Mar 20 408'6 408'6 407'6 407'6 -1'0 407'6s 02:57P Chart for @C0H Options for @C0H
May 20 414'0 414'0 413'2 413'2 -1'0 413'2s 01:20P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Chart for @S8X Options for @S8X
Jan 19 879'0 887'2 879'0 883'0 5'2 883'4s 06:33P Chart for @S9F Options for @S9F
Mar 19 892'2 900'2 892'2 896'0 5'0 896'6s 05:05P Chart for @S9H Options for @S9H
May 19 905'6 913'4 905'6 909'4 5'2 910'2s 05:47P Chart for @S9K Options for @S9K
Jul 19 918'6 926'2 918'6 922'6 5'2 923'2s 04:58P Chart for @S9N Options for @S9N
Aug 19 924'2 930'4 924'2 927'6 5'0 928'0s 04:49P Chart for @S9Q Options for @S9Q
Sep 19 929'0 931'6 928'0 928'4 5'2 930'0s 01:20P Chart for @S9U Options for @S9U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 76.08 76.79 75.86 76.43 0.53 76.39s 01:37P Chart for @CT8Z Options for @CT8Z
Mar 19 77.55 78.67 77.55 78.40 0.69 78.35s 01:37P Chart for @CT9H Options for @CT9H
May 19 79.25 79.88 79.17 79.78 0.64 79.63s 01:37P Chart for @CT9K Options for @CT9K
Jul 19 80.34 80.95 80.32 80.87 0.60 80.75s 01:37P Chart for @CT9N Options for @CT9N
Oct 19 77.13 0.60 78.22s 01:37P Chart for @CT9V Options for @CT9V
Dec 19 77.24 77.50 77.14 77.49 0.36 77.50s 01:37P Chart for @CT9Z Options for @CT9Z
Mar 20 77.60 0.32 77.95s 01:37P Chart for @CT0H Options for @CT0H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 10900 10900 10900 10900 25 10900s 04:16P Chart for @RR8X Options for @RR8X
Jan 19 10895 10990 10850 10870 - 30 10870s 04:59P Chart for @RR9F Options for @RR9F
Mar 19 11090 11160 11055 11055 - 25 11045s 06:28P Chart for @RR9H Options for @RR9H
May 19 11290 11290 11290 11290 - 20 11170s 04:45P Chart for @RR9K Options for @RR9K
Jul 19 11315 - 20 11315s 04:16P Chart for @RR9N Options for @RR9N
Sep 19 11240 - 20 11240s 04:16P Chart for @RR9U Options for @RR9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 04:10P Chart for @LE9J Options for @LE9J
Jun 19 113.275 114.000 113.225 113.275 113.475s 04:10P Chart for @LE9M Options for @LE9M
Aug 19 112.150 112.625 111.775 111.775 - 0.400 112.050s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 113.975 114.125 113.325 113.375 - 0.475 113.500s 04:10P Chart for @LE9V Options for @LE9V
Dec 19 115.775 115.775 115.000 115.125 - 0.475 115.125s 04:10P Chart for @LE9Z Options for @LE9Z
Feb 20 116.775 116.900 116.675 116.875 - 0.350 116.875s 04:10P Chart for @LE0G Options for @LE0G
Apr 20 119.200 119.200 119.200 119.200 - 0.100 118.900s 04:10P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 02:30P Chart for @GF9F Options for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 02:49P Chart for @GF9H Options for @GF9H
Apr 19 144.350 145.025 143.575 144.050 - 0.275 144.200s 04:08P Chart for @GF9J Options for @GF9J
May 19 144.400 145.150 143.750 144.325 - 0.300 144.400s 04:08P Chart for @GF9K Options for @GF9K
Aug 19 148.400 149.250 147.900 148.175 - 0.625 148.200s 04:08P Chart for @GF9Q Options for @GF9Q
Sep 19 147.975 148.450 147.800 147.950 - 0.750 147.950s 04:08P Chart for @GF9U Options for @GF9U
Oct 19 147.250 147.250 147.250 147.250 - 0.950 147.250s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 11:51
DTN Closing Grain Comments 11/14 14:04
DTN Cattle Close/Trends 11/13 15:30
DTN Early Word Opening Livestock 11/14 05:59
DTN Midday Livestock Comments 11/14 12:09
DTN Closing Livestock Comment 11/14 16:35
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs 07/26


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Weather
Condition
Clear Clear Mostly Cloudy Rain Rain
Weather Clear Clear Mostly Cloudy Rain Rain
Temp
L/H (°F)
31/59 38/68 44/72 55/69 50/60
Feels
Like

L/H (°F)
31/59 38/68 44/72 55/69 50/60
Dew Point
(°F)
32 42 48 55 50
Humidity
(%)
50 58 69 75 81
Wind
Speed

(mph)
1 1 8 7 8
Precip
(%)
- - - 68 76
Precip
Amt
(in.)
None None None Rain
0.13
Rain
0.17
Evap
(in./day)
0.06 0.07 0.11 0.08 0.07
View complete Local Weather

Intraday Commodities
@CZ8

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN