(979) 543-6284  Friday, December 19, 2014
 
Home
United Ag
Markets
News & Weather
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 405'0 409'0 -2'0 411'0 11:16A Chart for @C5H Options for @C5H
May 15 419'0 419'2 413'4 417'2 -2'2 419'4 11:16A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 420'0 423'6 -2'4 426'2 11:16A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 423'2 426'6 -1'6 428'4 11:16A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 429'0 433'0 -1'6 434'6 11:16A Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 437'6 441'0 -2'0 443'0 11:16A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1024'4 1025'6 -9'2 1035'0 11:16A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1032'6 1033'4 -9'6 1043'2 11:17A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1039'4 1040'6 -9'4 1050'2 11:17A Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1045'2 1046'2 -9'6 1056'0 11:16A Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -7'6 1053'6 11:16A Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1026'0 1026'6 -7'6 1034'4 11:15A Chart for @S5U Options for @S5U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 60.62 60.89 60.31 60.65 -0.17 60.82 11:16A Chart for @CT5H Options for @CT5H
May 15 61.19 61.41 60.82 61.12 -0.27 61.39 11:15A Chart for @CT5K Options for @CT5K
Jul 15 61.93 62.05 61.60 61.77 -0.33 62.10 11:15A Chart for @CT5N Options for @CT5N
Oct 15 62.21 63.34 Chart for @CT5V Options for @CT5V
Dec 15 64.37 64.37 64.06 64.15 -0.41 64.56 11:15A Chart for @CT5Z Options for @CT5Z
Mar 16 65.41 65.74 Chart for @CT6H Options for @CT6H
May 16 66.72 66.74 Chart for @CT6K Options for @CT6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12125 12250 12090 12180 70 12110 11:15A Chart for @RR5F Options for @RR5F
Mar 15 12345 12480 12315 12410 80 12330 11:15A Chart for @RR5H Options for @RR5H
May 15 12555 12605 Chart for @RR5K Options for @RR5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 160.925 159.000 160.100 1.400 158.700 11:16A Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 159.750 1.225 158.525 11:16A Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 159.225 1.025 158.200 11:16A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 219.350 2.275 217.075 11:15A Chart for @GF5F Options for @GF5F
Mar 15 214.650 217.975 214.600 217.000 3.225 213.775 11:16A Chart for @GF5H Options for @GF5H
Apr 15 215.150 218.250 215.150 217.300 3.125 214.175 11:16A Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tools



DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Prices/Trends 12/14 09:50
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Thunder Storms Cloudy Mostly Cloudy Clear Clear
Weather Thunder Storms Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
52/62 48/58 46/60 46/70 48/65
Feels
Like

L/H (°F)
52/62 44/58 44/60 46/70 45/65
Dew Point
(°F)
51 46 46 50 46
Humidity
(%)
89 76 76 76 66
Wind
Speed

(mph)
12 8 4 5 10
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.59
None None None None
Evap
(in./day)
0.04 0.07 0.05 0.08 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN