Saturday, October 24, 2020
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z Options for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H Options for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Chart for @C1K Options for @C1K
Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 10/23 Chart for @C1N Options for @C1N
Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 10/23 Chart for @C1U Options for @C1U
Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 10/23 Chart for @C1Z Options for @C1Z
Mar 22 401'4 402'4 399'4 399'4 -2'0 400'0s 10/23 Chart for @C2H Options for @C2H
May 22 404'2 404'2 401'2 401'2 -2'4 401'2s 10/23 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Chart for @S0X Options for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Chart for @S1F Options for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 Chart for @S1H Options for @S1H
May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 10/23 Chart for @S1K Options for @S1K
Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 10/23 Chart for @S1N Options for @S1N
Aug 21 1045'2 1048'0 1041'2 1047'0 3'0 1049'0s 10/23 Chart for @S1Q Options for @S1Q
Sep 21 1009'4 1014'4 1003'6 1014'4 1'4 1013'0s 10/23 Chart for @S1U Options for @S1U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 71.70 71.91 71.10 71.30 -0.65 71.29s 10/23 Chart for @CT0Z Options for @CT0Z
Mar 21 72.40 72.45 71.70 71.88 -0.64 71.87s 10/23 Chart for @CT1H Options for @CT1H
May 21 72.75 72.89 72.27 72.51 -0.64 72.45s 10/23 Chart for @CT1K Options for @CT1K
Jul 21 73.19 73.37 72.70 72.94 -0.68 72.86s 10/23 Chart for @CT1N Options for @CT1N
Oct 21 68.14 -0.75 71.19s 10/23 Chart for @CT1V Options for @CT1V
Dec 21 70.76 70.94 70.08 70.20 -0.88 70.19s 10/23 Chart for @CT1Z Options for @CT1Z
Mar 22 71.53 71.53 71.53 71.53 -0.83 70.97s 10/23 Chart for @CT2H Options for @CT2H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 20 12215 12350 12180 12345 125 12345s 10/23 Chart for @RR0X Options for @RR0X
Jan 21 12445 12525 12415 12520 45 12505s 10/23 Chart for @RR1F Options for @RR1F
Mar 21 12685 12685 12685 12685 50 12660s 10/23 Chart for @RR1H Options for @RR1H
May 21 13000 115 12760s 10/23 Chart for @RR1K Options for @RR1K
Jul 21 12815 115 12815s 10/23 Chart for @RR1N Options for @RR1N
Sep 21 12090 12090 12090 12090 - 115 12090s 10/23 Chart for @RR1U Options for @RR1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V Options for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z Options for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Chart for @LE1G Options for @LE1G
Apr 21 110.000 110.175 109.200 109.525 - 0.600 109.275s 10/23 Chart for @LE1J Options for @LE1J
Jun 21 104.350 104.450 103.625 103.850 - 0.550 103.700s 10/23 Chart for @LE1M Options for @LE1M
Aug 21 103.575 103.850 103.125 103.350 - 0.350 103.200s 10/23 Chart for @LE1Q Options for @LE1Q
Oct 21 106.100 106.650 106.075 106.125 - 0.225 106.100s 10/23 Chart for @LE1V Options for @LE1V
Dec 21 109.850 110.275 109.850 109.950 0.075 109.950s 10/23 Chart for @LE1Z Options for @LE1Z
Feb 22 112.650 0.075 112.825s 10/23 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Chart for @GF0V Options for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Chart for @GF0X Options for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 Chart for @GF1F Options for @GF1F
Mar 21 126.150 126.600 125.425 125.875 - 0.725 125.525s 10/23 Chart for @GF1H Options for @GF1H
Apr 21 128.225 128.725 127.725 128.025 - 0.450 127.875s 10/23 Chart for @GF1J Options for @GF1J
May 21 129.075 130.000 128.825 129.400 - 0.425 129.000s 10/23 Chart for @GF1K Options for @GF1K
Aug 21 136.625 137.550 136.500 136.950 - 0.125 136.775s 10/23 Chart for @GF1Q Options for @GF1Q
Sep 21 138.000 138.000 138.000 138.000 0.075 138.000s 10/23 Chart for @GF1U Options for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Sharply Higher
DTN Early Word Grains 10/23 06:00
DTN Midday Grain Comments 10/23 11:05
DTN Closing Grain Comments 10/23 13:52
DTN Cattle Close/Trends 10/23 15:30
DTN Early Word Livestock Comments 10/23 06:41
DTN Midday Livestock Comments 10/23 12:21
DTN Closing Livestock Comment 10/23 16:15
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 10/09


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sun
10/25
Mon
10/26
Tue
10/27
Wed
10/28
Thu
10/29
Weather
Condition
Cloudy Cloudy Rain Rain Clear
Weather Cloudy Cloudy Rain Rain Clear
Temp
L/H (°F)
60/84 72/84 58/76 59/75 55/75
Feels
Like

L/H (°F)
60/90 73/91 58/77 59/76 55/75
Dew Point
(°F)
64 71 62 63 55
Humidity
(%)
81 78 82 88 73
Wind
Speed

(mph)
6 8 8 6 7
Precip
(%)
- - 35 76 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.06
None
Evap
(in./day)
0.1 0.11 0.09 0.08 0.13
View complete Local Weather

Intraday Commodities
@CZ0

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN