(979) 543-6284  Saturday, April 25, 2015
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U Options for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 04/24 Chart for @C5Z Options for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 04/24 Chart for @C6H Options for @C6H
May 16 412'6 412'6 406'0 406'4 -5'6 407'0s 04/24 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 04/24 Chart for @S5U Options for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 04/24 Chart for @S5X Options for @S5X
Jan 16 968'0 970'4 957'0 957'4 -9'0 959'0s 04/24 Chart for @S6F Options for @S6F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 15 64.90 66.89 64.90 66.89 1.91 66.50s 04/24 Chart for @CT5K Options for @CT5K
Jul 15 65.72 66.59 65.20 66.33 0.89 66.34s 04/24 Chart for @CT5N Options for @CT5N
Oct 15 65.02 65.65 64.98 65.65 0.50 65.61s 04/24 Chart for @CT5V Options for @CT5V
Dec 15 65.20 65.86 65.00 65.58 0.48 65.62s 04/24 Chart for @CT5Z Options for @CT5Z
Mar 16 65.00 65.55 64.94 65.18 0.42 65.27s 04/24 Chart for @CT6H Options for @CT6H
May 16 65.24 65.66 65.23 65.26 0.36 65.46s 04/24 Chart for @CT6K Options for @CT6K
Jul 16 65.62 66.10 65.49 65.49 0.44 65.79s 04/24 Chart for @CT6N Options for @CT6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 10060 10090 9980 9985 - 80 9980s 04/24 Chart for @RR5K Options for @RR5K
Jul 15 10305 10325 10230 10240 - 60 10230s 04/24 Chart for @RR5N Options for @RR5N
Sep 15 10560 10560 10500 10500 - 55 10495s 04/24 Chart for @RR5U Options for @RR5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 04/24 Chart for @LE5J Options for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 04/24 Chart for @LE5M Options for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 04/24 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 04/24 Chart for @GF5J Options for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 04/24 Chart for @GF5K Options for @GF5K
Aug 15 213.200 216.350 212.250 215.275 2.725 215.675s 04/24 Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tools



DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Close/Trends 04/24 15:40
DTN Early Word Opening Livestock 04/24 05:52
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
70/85 68/85 70/80 62/72 54/76
Feels
Like

L/H (°F)
70/92 68/92 70/83 62/72 54/76
Dew Point
(°F)
71 70 70 59 52
Humidity
(%)
80 80 81 67 58
Wind
Speed

(mph)
5 7 7 14 11
Precip
(%)
80 56 80 - -
Precip
Amt
(in.)
Rain
0.37
Rain
0.03
Rain
0.26
None None
Evap
(in./day)
0.11 0.12 0.11 0.15 0.18
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN