Friday, May 26, 2017
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 03:57P Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 02:59P Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 02:41P Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 02:59P Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 03:00P Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 404'0 408'0 403'2 406'6 3'6 407'6s 02:31P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 03:02P Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 02:30P Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 03:01P Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 03:15P Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 01:30P Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 01:20P Chart for @S8K Options for @S8K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 17 77.27 77.60 77.01 77.15 -0.07 77.09s 01:23P Chart for @CT7N Options for @CT7N
Oct 17 74.27 76.19 74.27 76.19 0.69 75.18s 01:23P Chart for @CT7V Options for @CT7V
Dec 17 73.45 73.45 72.69 72.81 -0.43 72.79s 01:23P Chart for @CT7Z Options for @CT7Z
Mar 18 72.97 73.04 72.53 72.63 -0.36 72.63s 01:23P Chart for @CT8H Options for @CT8H
May 18 73.40 73.45 73.09 73.19 -0.27 73.18s 01:23P Chart for @CT8K Options for @CT8K
Jul 18 73.75 73.77 73.50 73.64 -0.18 73.63s 01:23P Chart for @CT8N Options for @CT8N
Oct 18 71.88 -0.18 71.57s 01:23P Chart for @CT8V Options for @CT8V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 17 10940 10995 10850 10975 45 10975s 03:54P Chart for @RR7N Options for @RR7N
Sep 17 11140 11240 11095 11225 45 11225s 01:30P Chart for @RR7U Options for @RR7U
Nov 17 11465 11465 11465 11465 45 11445s 04:17P Chart for @RR7X Options for @RR7X
Jan 18 11500 11500 11500 11500 90 11570s 04:17P Chart for @RR8F Options for @RR8F
Mar 18 11610 55 11705s 04:17P Chart for @RR8H Options for @RR8H
May 18 11715 55 11715s 01:20P Chart for @RR8K Options for @RR8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 04:11P Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 04:11P Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 04:11P Chart for @LE7V Options for @LE7V
Dec 17 118.475 118.625 115.800 115.825 - 2.525 115.950s 04:11P Chart for @LE7Z Options for @LE7Z
Feb 18 118.625 118.725 116.475 116.500 - 2.050 116.600s 04:11P Chart for @LE8G Options for @LE8G
Apr 18 117.175 117.250 115.125 115.125 - 1.950 115.225s 04:11P Chart for @LE8J Options for @LE8J
Jun 18 109.700 109.700 107.875 107.875 - 2.225 107.925s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 107.000 107.000 105.375 105.375 - 2.125 105.375s 04:11P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 148.700 148.850 144.100 144.400 - 4.300 144.275s 04:09P Chart for @GF7X Options for @GF7X
Jan 18 141.825 141.850 138.200 138.200 - 4.250 138.450s 04:09P Chart for @GF8F Options for @GF8F
Mar 18 138.225 138.225 135.525 135.525 - 3.925 135.325s 04:09P Chart for @GF8H Options for @GF8H
Apr 18 138.925 - 3.525 134.875s 01:05P Chart for @GF8J Options for @GF8J
May 18 134.025 - 3.525 134.025s 04:09P Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:45
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/26 16:26
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Fri
5/26
Sat
5/27
Sun
5/28
Mon
5/29
Tue
5/30
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/86 75/91 76/89 71/84 68/84
Feels
Like

L/H (°F)
77/91 77/96 78/95 72/86 68/86
Dew Point
(°F)
72 72 72 68 67
Humidity
(%)
71 61 62 69 68
Wind
Speed

(mph)
12 13 10 7 8
Precip
(%)
- - 30 80 77
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.28
Rain
0.58
Evap
(in./day)
0.21 0.26 0.23 0.17 0.19
View complete Local Weather

Intraday Commodities
@CN7

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN