Wednesday, October 16, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 392'0 391'4 391'6 0'0 391'6 07:08P Chart for @C9Z Options for @C9Z
Mar 20 403'4 403'4 403'0 403'2 -0'2 403'4 07:08P Chart for @C0H Options for @C0H
May 20 409'4 409'6 409'2 409'4 -0'2 409'6 07:08P Chart for @C0K Options for @C0K
Jul 20 414'4 414'4 414'2 414'4 -0'2 414'6 07:08P Chart for @C0N Options for @C0N
Sep 20 405'2 405'2 405'0 405'2 0'0 405'2 07:08P Chart for @C0U Options for @C0U
Dec 20 408'4 408'4 408'2 408'2 -0'2 408'4 07:08P Chart for @C0Z Options for @C0Z
Mar 21 417'4 417'4 417'4 417'4 -0'4 418'0 07:08P Chart for @C1H Options for @C1H
May 21 422'0 422'6 422'0 422'6 -0'2 423'0s 07:08P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 928'4 927'2 927'2 -0'6 928'0 07:08P Chart for @S9X Options for @S9X
Jan 20 942'0 942'6 941'4 941'4 -0'6 942'2 07:08P Chart for @S0F Options for @S0F
Mar 20 954'2 954'6 953'4 953'6 -0'6 954'4 07:08P Chart for @S0H Options for @S0H
May 20 963'0 963'0 962'0 962'0 -1'2 963'2 07:08P Chart for @S0K Options for @S0K
Jul 20 971'4 972'0 971'2 971'2 -1'0 972'2 07:08P Chart for @S0N Options for @S0N
Aug 20 978'4 982'6 973'6 976'0 -4'0 975'0s 07:08P Chart for @S0Q Options for @S0Q
Sep 20 974'0 977'0 970'2 970'2 -3'6 970'4s 07:08P Chart for @S0U Options for @S0U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 63.50 64.58 63.04 64.56 1.01 64.54s 01:25P Chart for @CT9Z Options for @CT9Z
Mar 20 64.22 65.23 63.56 65.18 0.93 65.19s 01:25P Chart for @CT0H Options for @CT0H
May 20 64.72 65.75 63.92 65.73 0.89 65.72s 01:25P Chart for @CT0K Options for @CT0K
Jul 20 65.17 66.18 64.34 66.17 0.89 66.15s 01:25P Chart for @CT0N Options for @CT0N
Oct 20 66.19 0.72 66.19s 01:25P Chart for @CT0V Options for @CT0V
Dec 20 65.22 66.64 65.22 66.62 0.62 66.59s 01:25P Chart for @CT0Z Options for @CT0Z
Mar 21 66.51 67.27 66.51 67.20 0.81 67.26s 01:25P Chart for @CT1H Options for @CT1H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 11880 12080 11825 11985 95 11980s 07:02P Chart for @RR9X Options for @RR9X
Jan 20 12170 12365 12125 12260 90 12265s 07:02P Chart for @RR0F Options for @RR0F
Mar 20 12375 12385 12375 12385 90 12445s 07:02P Chart for @RR0H Options for @RR0H
May 20 12455 115 12515s 07:01P Chart for @RR0K Options for @RR0K
Jul 20 12500 115 12560s 07:02P Chart for @RR0N Options for @RR0N
Sep 20 12075 115 12075s 01:20P Chart for @RR0U Options for @RR0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 119.725 119.925 118.575 119.800 0.050 119.600s 02:50P Chart for @LE0G Options for @LE0G
Apr 20 121.725 121.925 120.675 121.875 0.075 121.725s 02:50P Chart for @LE0J Options for @LE0J
Jun 20 114.100 114.625 113.400 114.500 0.175 114.375s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 112.025 112.600 111.475 112.400 0.200 112.375s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 113.450 113.900 112.825 113.725 0.250 113.750s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 115.725 116.000 115.400 115.550 0.150 115.750s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 117.850 117.850 117.575 117.575 0.075 117.575s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.900 145.825 144.100 145.450 0.225 145.225s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 146.375 146.600 144.475 145.925 - 0.150 145.925s 02:35P Chart for @GF9X Options for @GF9X
Jan 20 142.325 142.900 140.975 142.450 0.200 142.375s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 141.100 141.750 139.775 141.275 0.325 141.250s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 142.200 142.950 141.000 142.450 0.300 142.400s 01:05P Chart for @GF0J Options for @GF0J
May 20 142.900 143.500 141.750 142.925 0.375 143.125s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 147.450 147.675 146.100 147.175 0.250 147.450s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 145.750 0.250 146.550s 01:05P Chart for @GF0U Options for @GF0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/16 05:54
DTN Midday Grain Comments 10/16 11:12
DTN Closing Grain Comments 10/16 13:58
DTN Cattle Close/Trends 10/16 15:20
DTN Early Word Opening Livestock 10/16 06:17
DTN Midday Livestock Comments 10/16 12:06
DTN Closing Livestock Comment 10/16 16:02
DTN Chart Technical Points 10/16 16:30
US Direct Feeder Pigs 10/14


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Thu
10/17
Fri
10/18
Sat
10/19
Sun
10/20
Mon
10/21
Weather
Condition
Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Weather Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
56/79 59/86 65/89 68/89 66/84
Feels
Like

L/H (°F)
56/79 59/87 65/91 68/92 66/85
Dew Point
(°F)
51 61 66 69 65
Humidity
(%)
50 63 64 66 65
Wind
Speed

(mph)
6 5 6 5 6
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.63
Evap
(in./day)
0.17 0.17 0.19 0.15 0.16
View complete Local Weather

Intraday Commodities
@CZ9

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN