Saturday, April 17, 2021
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U Options for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04/16 Chart for @C1Z Options for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04/16 Chart for @C2H Options for @C2H
May 22 523'0 526'6 521'0 523'6 0'0 523'2s 04/16 Chart for @C2K Options for @C2K
Jul 22 525'2 529'0 522'6 525'4 -0'2 525'0s 04/16 Chart for @C2N Options for @C2N
Sep 22 484'2 488'6 483'0 486'0 0'4 484'6s 04/16 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Chart for @S1Q Options for @S1Q
Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 04/16 Chart for @S1U Options for @S1U
Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 04/16 Chart for @S1X Options for @S1X
Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 04/16 Chart for @S2F Options for @S2F
Mar 22 1242'6 1254'4 1241'4 1245'6 3'4 1246'4s 04/16 Chart for @S2H Options for @S2H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 21 84.78 85.10 83.59 83.61 -1.31 83.71s 04/16 Chart for @CT1K Options for @CT1K
Jul 21 85.77 86.35 84.84 84.95 -1.23 85.03s 04/16 Chart for @CT1N Options for @CT1N
Oct 21 83.95 -0.63 83.40s 04/16 Chart for @CT1V Options for @CT1V
Dec 21 82.97 83.57 82.23 82.47 -0.55 82.53s 04/16 Chart for @CT1Z Options for @CT1Z
Mar 22 83.00 83.14 81.97 82.24 -0.54 82.22s 04/16 Chart for @CT2H Options for @CT2H
May 22 82.67 82.75 81.48 81.79 -0.52 81.77s 04/16 Chart for @CT2K Options for @CT2K
Jul 22 82.10 82.12 80.85 81.00 -0.44 81.21s 04/16 Chart for @CT2N Options for @CT2N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 21 13070 13070 12875 12885 - 170 12880s 04/16 Chart for @RR1K Options for @RR1K
Jul 21 13350 13350 13160 13175 - 170 13165s 04/16 Chart for @RR1N Options for @RR1N
Sep 21 13155 13220 13155 13210 40 13235s 04/16 Chart for @RR1U Options for @RR1U
Nov 21 13360 13360 13360 13360 13320s 04/16 Chart for @RR1X Options for @RR1X
Jan 22 13500 - 35 13500s 04/16 Chart for @RR2F Options for @RR2F
Mar 22 13500 - 35 13500s 04/16 Chart for @RR2H Options for @RR2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Chart for @LE1M Options for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/16 Chart for @LE1Q Options for @LE1Q
Oct 21 123.350 123.500 122.300 122.750 - 0.875 122.500s 04/16 Chart for @LE1V Options for @LE1V
Dec 21 126.700 127.075 125.975 126.375 - 0.750 126.225s 04/16 Chart for @LE1Z Options for @LE1Z
Feb 22 129.675 130.000 128.875 129.325 - 0.550 129.225s 04/16 Chart for @LE2G Options for @LE2G
Apr 22 130.950 131.550 130.325 130.750 - 0.500 130.550s 04/16 Chart for @LE2J Options for @LE2J
Jun 22 125.900 126.675 125.550 125.550 - 0.425 125.550s 04/16 Chart for @LE2M Options for @LE2M
Aug 22 125.800 125.800 125.750 125.750 0.100 125.100s 04/16 Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 Chart for @GF1J Options for @GF1J
May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 04/16 Chart for @GF1K Options for @GF1K
Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 04/16 Chart for @GF1Q Options for @GF1Q
Sep 21 156.800 157.700 155.625 155.875 - 0.825 156.200s 04/16 Chart for @GF1U Options for @GF1U
Oct 21 157.550 158.575 156.700 157.250 - 0.525 157.275s 04/16 Chart for @GF1V Options for @GF1V
Nov 21 158.175 159.000 157.475 157.875 - 0.300 157.825s 04/16 Chart for @GF1X Options for @GF1X
Jan 22 157.050 157.775 155.750 156.400 - 1.000 156.050s 04/16 Chart for @GF2F Options for @GF2F
Mar 22 160.200 - 1.000 155.750s 04/16 Chart for @GF2H Options for @GF2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Close/Trends 04/16 15:45
DTN Early Word Livestock Comments 04/16 06:41
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points 04/16 16:30
US Direct Feeder Pigs 04/09


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sat
4/17
Sun
4/18
Mon
4/19
Tue
4/20
Wed
4/21
Weather
Condition
Rain Mostly Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Rain Mostly Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
58/63 54/68 53/72 55/80 49/74
Feels
Like

L/H (°F)
58/63 54/68 53/72 55/81 46/74
Dew Point
(°F)
56 49 51 55 44
Humidity
(%)
80 65 64 64 49
Wind
Speed

(mph)
12 7 3 3 7
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.13
None None None None
Evap
(in./day)
0.09 0.13 0.12 0.18 0.21
View complete Local Weather

Intraday Commodities
@CK1

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN