Friday, May 25, 2018
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 03:25P Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 02:30P Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 03:25P Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 02:32P Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 01:20P Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 02:56P Chart for @C9N Options for @C9N
Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 03:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 03:22P Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:30P Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 02:56P Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 03:23P Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 01:30P Chart for @S9H Options for @S9H
May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 01:30P Chart for @S9K Options for @S9K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 87.69 89.69 87.15 89.29 1.75 89.21s 01:36P Chart for @CT8N Options for @CT8N
Oct 18 86.05 87.73 86.05 87.73 1.22 87.52s 01:27P Chart for @CT8V Options for @CT8V
Dec 18 85.40 86.85 85.35 86.70 1.10 86.65s 01:27P Chart for @CT8Z Options for @CT8Z
Mar 19 85.15 86.34 84.92 86.30 1.10 86.24s 01:27P Chart for @CT9H Options for @CT9H
May 19 84.90 86.15 84.86 86.15 1.11 86.07s 01:27P Chart for @CT9K Options for @CT9K
Jul 19 84.78 85.98 84.75 85.94 1.17 85.97s 01:27P Chart for @CT9N Options for @CT9N
Oct 19 82.60 1.10 82.60s 01:27P Chart for @CT9V Options for @CT9V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 11505 11610 11260 11530 5 11565s 01:30P Chart for @RR8N Options for @RR8N
Sep 18 11350 11500 11175 11380 95 11435s 01:30P Chart for @RR8U Options for @RR8U
Nov 18 11530 11690 11410 11690 90 11645s 01:20P Chart for @RR8X Options for @RR8X
Jan 19 12210 90 11795s 01:20P Chart for @RR9F Options for @RR9F
Mar 19 11795 90 11795s 01:20P Chart for @RR9H Options for @RR9H
May 19 11795 90 11795s 01:20P Chart for @RR9K Options for @RR9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 110.925 111.675 110.225 111.675 0.500 111.325s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 114.025 114.850 113.425 114.775 0.600 114.575s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 114.700 115.650 114.225 115.650 0.650 115.350s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 108.300 109.600 108.300 109.600 0.625 109.125s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 107.275 108.225 107.275 108.000 0.575 107.950s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.600 109.075 108.600 109.075 0.025 108.850s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 143.850 145.300 143.125 145.225 1.200 144.925s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 140.900 142.175 140.275 142.125 1.100 141.825s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 138.575 140.050 138.450 140.050 1.425 140.000s 02:32P Chart for @GF9H Options for @GF9H
Apr 19 135.250 1.125 139.225s 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Steady
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN Cattle Prices/Trends 05/25 14:25
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/24 15:22
DTN Chart Technical Points 05/24 16:30
DTN Feeder Pig Index


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Weather
Condition
Thunder Storms Clear Clear Clear Thunder Storms
Weather Thunder Storms Clear Clear Clear Thunder Storms
Temp
L/H (°F)
69/91 67/89 68/91 69/93 69/93
Feels
Like

L/H (°F)
69/93 67/92 68/94 69/97 69/95
Dew Point
(°F)
67 70 70 71 67
Humidity
(%)
50 62 61 56 52
Wind
Speed

(mph)
3 5 2 5 2
Precip
(%)
47 - - - 20
Precip
Amt
(in.)
Rain
0.03
None None None Rain
0.02
Evap
(in./day)
0.25 0.24 0.23 0.27 0.25
View complete Local Weather

Intraday Commodities
@CN8

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN