Tuesday, May 24, 2016
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 397'2 398'6 394'4 395'0 -2'6 397'6 08:26A Chart for @C6N Options for @C6N
Sep 16 399'2 400'4 396'6 397'2 -2'4 399'6 08:17A Chart for @C6U Options for @C6U
Dec 16 402'4 403'6 400'0 400'4 -2'2 402'6 08:25A Chart for @C6Z Options for @C6Z
Mar 17 409'2 411'2 407'4 408'0 -2'0 410'0 08:03A Chart for @C7H Options for @C7H
May 17 413'0 414'2 411'2 412'2 -1'0 413'2 07:45A Chart for @C7K Options for @C7K
Jul 17 416'4 417'0 414'4 415'6 -0'6 416'4 08:24A Chart for @C7N Options for @C7N
Sep 17 409'6 409'6 408'2 409'2 0'0 409'2 07:45A Chart for @C7U Options for @C7U
Dec 17 409'4 409'4 408'2 408'2 -1'2 409'4 07:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1057'4 1061'0 1043'4 1044'4 -14'0 1058'4 08:26A Chart for @S6N Options for @S6N
Aug 16 1056'6 1060'0 1041'6 1042'6 -15'0 1057'6 08:26A Chart for @S6Q Options for @S6Q
Sep 16 1045'2 1047'0 1029'0 1029'6 -15'6 1045'4 08:01A Chart for @S6U Options for @S6U
Nov 16 1034'2 1036'6 1018'6 1019'6 -16'4 1036'2 08:25A Chart for @S6X Options for @S6X
Jan 17 1031'0 1032'0 1016'0 1017'6 -15'6 1033'4 07:45A Chart for @S7F Options for @S7F
Mar 17 1009'6 1010'6 1001'6 1003'2 -13'0 1016'2 07:45A Chart for @S7H Options for @S7H
May 17 1012'6 1012'6 997'6 1000'0 -11'4 1011'4 08:12A Chart for @S7K Options for @S7K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 16 61.38 61.56 61.15 61.27 -0.18 61.45 08:26A Chart for @CT6N Options for @CT6N
Oct 16 61.60 61.60 61.60 61.60 -0.51 62.11 08:26A Chart for @CT6V Options for @CT6V
Dec 16 61.24 61.30 60.86 61.02 -0.32 61.34 08:26A Chart for @CT6Z Options for @CT6Z
Mar 17 61.40 61.50 61.19 61.47 -0.19 61.66 08:26A Chart for @CT7H Options for @CT7H
May 17 61.69 61.69 61.69 61.69 -0.37 62.06 08:26A Chart for @CT7K Options for @CT7K
Jul 17 62.18 62.45 Chart for @CT7N Options for @CT7N
Oct 17 63.62 Chart for @CT7V Options for @CT7V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 16 11600 11670 11580 11625 10 11615 07:45A Chart for @RR6N Options for @RR6N
Sep 16 11810 11830 11795 11830 15 11815 07:45A Chart for @RR6U Options for @RR6U
Nov 16 12005 12005 12000 12000 - 10 12010 07:45A Chart for @RR6X Options for @RR6X
Jan 17 12240 12240 12240 12240 - 115 12190s 07:45A Chart for @RR7F Options for @RR7F
Mar 17 12500 - 115 12365s 07:45A Chart for @RR7H Options for @RR7H
May 17 12560 - 115 12560s 07:45A Chart for @RR7K Options for @RR7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.175 119.450 118.050 118.050 - 2.900 118.150s 08:21A Chart for @LE6M Options for @LE6M
Aug 16 115.300 115.425 114.450 114.450 - 3.000 114.450s 08:22A Chart for @LE6Q Options for @LE6Q
Oct 16 114.925 115.150 114.100 114.100 - 3.000 114.100s 08:26A Chart for @LE6V Options for @LE6V
Dec 16 115.450 115.675 114.375 114.375 - 3.000 114.375s 08:17A Chart for @LE6Z Options for @LE6Z
Feb 17 114.750 115.025 113.600 113.600 - 3.000 113.600s 08:25A Chart for @LE7G Options for @LE7G
Apr 17 113.725 114.050 112.400 112.400 - 2.800 112.600s 08:25A Chart for @LE7J Options for @LE7J
Jun 17 106.750 107.250 105.525 106.000 - 2.525 106.000s 07:48A Chart for @LE7M Options for @LE7M
Aug 17 105.000 105.000 104.000 104.000 - 2.450 104.000s 05/23 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 147.675 148.100 146.775 146.875 - 1.625 147.000s 08:25A Chart for @GF6K Options for @GF6K
Aug 16 145.400 145.475 143.425 143.425 - 4.500 143.425s 08:26A Chart for @GF6Q Options for @GF6Q
Sep 16 143.125 143.600 141.525 141.525 - 4.500 141.525s 08:25A Chart for @GF6U Options for @GF6U
Oct 16 141.075 141.925 139.575 139.575 - 4.500 139.575s 08:17A Chart for @GF6V Options for @GF6V
Nov 16 137.700 138.625 136.200 136.200 - 4.500 136.200s 08:07A Chart for @GF6X Options for @GF6X
Jan 17 131.750 133.500 131.450 131.575 - 4.500 131.450s 08:26A Chart for @GF7F Options for @GF7F
Mar 17 129.125 130.775 128.975 128.975 - 4.000 128.975s 08:05A Chart for @GF7H Options for @GF7H
Apr 17 133.200 - 4.000 129.050s 05/23 Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/88 74/88 73/83 73/86 71/88
Feels
Like

L/H (°F)
77/98 76/97 75/90 74/93 72/95
Dew Point
(°F)
74 74 74 72 72
Humidity
(%)
76 75 85 77 71
Wind
Speed

(mph)
12 11 11 15 8
Precip
(%)
- - 68 80 62
Precip
Amt
(in.)
None None Rain
0.40
Rain
0.76
Rain
0.02
Evap
(in./day)
0.16 0.16 0.12 0.17 0.16
View complete Local Weather

DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/24 05:57
DTN Midday Grain Comments 05/23 11:15
DTN Closing Grain Comments 05/23 13:49
DTN Cattle Prices/Trends 05/24 08:10
DTN Early Word Opening Livestock 05/24 06:01
DTN Midday Livestock Comments 05/23 12:06
DTN Closing Livestock Comment 05/23 17:07
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN