Monday, November 20, 2017
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 342'0 342'4 -0'4 343'0 07:01A Chart for @C7Z Options for @C7Z
Mar 18 354'4 355'4 354'0 354'2 -0'6 355'0 07:01A Chart for @C8H Options for @C8H
May 18 363'0 363'6 362'2 362'4 -1'0 363'4 07:01A Chart for @C8K Options for @C8K
Jul 18 371'0 371'2 370'0 370'0 -1'2 371'2 07:01A Chart for @C8N Options for @C8N
Sep 18 378'0 378'2 377'0 377'2 -1'2 378'4 07:01A Chart for @C8U Options for @C8U
Dec 18 386'6 387'0 385'4 385'4 -1'6 387'2 07:01A Chart for @C8Z Options for @C8Z
Mar 19 395'0 395'4 395'0 395'4 -0'2 395'6 07:01A Chart for @C9H Options for @C9H
May 19 396'6 401'6 396'6 401'6 5'2 401'6s 07:01A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 986'6 -3'6 990'4 07:01A Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 994'2 998'0 -3'4 1001'4 07:01A Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1003'6 1007'4 -3'4 1011'0 07:01A Chart for @S8K Options for @S8K
Jul 18 1019'0 1020'4 1012'2 1015'6 -3'6 1019'4 07:01A Chart for @S8N Options for @S8N
Aug 18 1020'0 1021'2 1013'2 1016'4 -3'6 1020'2 07:01A Chart for @S8Q Options for @S8Q
Sep 18 1010'4 1010'4 1005'2 1005'2 -4'6 1010'0 07:01A Chart for @S8U Options for @S8U
Nov 18 1000'0 1002'0 994'6 997'0 -4'0 1001'0 07:01A Chart for @S8X Options for @S8X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 69.80 70.00 69.80 69.88 0.10 69.78 07:01A Chart for @CT7Z Options for @CT7Z
Mar 18 69.42 69.60 69.42 69.47 0.12 69.35 07:01A Chart for @CT8H Options for @CT8H
May 18 70.39 70.51 70.34 70.37 0.08 70.29 07:01A Chart for @CT8K Options for @CT8K
Jul 18 70.97 71.05 70.87 70.87 0.05 70.82 07:01A Chart for @CT8N Options for @CT8N
Oct 18 69.28 69.74 Chart for @CT8V Options for @CT8V
Dec 18 69.74 69.74 69.74 69.74 0.03 69.71 07:00A Chart for @CT8Z Options for @CT8Z
Mar 19 69.46 69.64 Chart for @CT9H Options for @CT9H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 18 12285 12285 12140 12275 - 10 12285 07:00A Chart for @RR8F Options for @RR8F
Mar 18 12515 12515 12410 12410 - 150 12560 07:00A Chart for @RR8H Options for @RR8H
May 18 12735 12735 12735 12735 115 12815s 07:00A Chart for @RR8K Options for @RR8K
Jul 18 12620 60 12860s 06:54A Chart for @RR8N Options for @RR8N
Sep 18 12350 80 11880s 11/19 Chart for @RR8U Options for @RR8U
Nov 18 11860 80 11860s 11/19 Chart for @RR8X Options for @RR8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 06:52A Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 06:50A Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 06:01A Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.450 117.250 117.250 - 0.825 117.650s 06:37A Chart for @LE8M Options for @LE8M
Aug 18 114.800 114.800 113.775 113.775 - 0.825 113.975s 11/17 Chart for @LE8Q Options for @LE8Q
Oct 18 114.475 114.500 113.600 113.600 - 0.825 113.725s 11/17 Chart for @LE8V Options for @LE8V
Dec 18 115.725 115.725 115.225 115.475 - 0.450 115.450s 11/17 Chart for @LE8Z Options for @LE8Z
Feb 19 116.050 116.325 115.750 116.050 - 0.525 116.025s 06:01A Chart for @LE9G Options for @LE9G
Apr 19 115.500 115.500 115.500 115.500 - 0.900 115.500s 11/17 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 06:41A Chart for @GF8F Options for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 06:01A Chart for @GF8H Options for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 11/17 Chart for @GF8J Options for @GF8J
May 18 150.850 151.125 149.350 149.375 - 2.000 149.525s 11/17 Chart for @GF8K Options for @GF8K
Aug 18 152.275 152.350 150.975 150.975 - 1.775 151.200s 06:17A Chart for @GF8Q Options for @GF8Q
Sep 18 151.000 151.000 149.975 150.500 - 1.350 150.175s 11/17 Chart for @GF8U Options for @GF8U
Oct 18 150.000 - 1.000 148.825s 11/17 Chart for @GF8V Options for @GF8V
Nov 18 147.125 - 1.000 147.125s 11/17 Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Jump Higher
DTN Early Word Grains 11/17 05:55
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN Cattle Close/Trends 11/17 15:40
DTN Early Word Opening Livestock 11/17 05:28
DTN Midday Livestock Comments 11/17 12:02
DTN Closing Livestock Comment 11/17 16:34
DTN Chart Technical Points 11/17 16:30
DTN Feeder Pig Index


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Mon
11/20
Tue
11/21
Wed
11/22
Thu
11/23
Fri
11/24
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
42/70 52/77 50/68 42/69 45/75
Feels
Like

L/H (°F)
42/70 52/77 50/68 38/69 45/75
Dew Point
(°F)
44 54 46 33 44
Humidity
(%)
50 63 51 38 46
Wind
Speed

(mph)
4 4 10 4 3
Precip
(%)
- 20 20 - -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.04
None None
Evap
(in./day)
0.11 0.1 0.15 0.13 0.11
View complete Local Weather

Intraday Commodities
@CZ7

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN