Friday, January 15, 2021
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 03:30P Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 03:38P Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 03:05P Chart for @C1N Options for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 03:13P Chart for @C1U Options for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 03:49P Chart for @C1Z Options for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 03:42P Chart for @C2H Options for @C2H
May 22 465'0 468'2 463'4 467'6 3'4 468'4s 01:30P Chart for @C2K Options for @C2K
Jul 22 466'2 469'2 464'2 468'4 3'6 469'2s 02:30P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 04:40P Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 03:53P Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 02:57P Chart for @S1N Options for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01:30P Chart for @S1U Options for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 03:13P Chart for @S1X Options for @S1X
Jan 22 1189'6 1197'0 1184'6 1189'2 1'2 1191'6s 01:30P Chart for @S2F Options for @S2F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 81.12 81.43 80.60 80.77 -0.45 80.70s 01:26P Chart for @CT1H Options for @CT1H
May 21 82.00 82.21 81.47 81.62 -0.38 81.62s 01:26P Chart for @CT1K Options for @CT1K
Jul 21 82.88 82.95 82.23 82.37 -0.38 82.37s 01:26P Chart for @CT1N Options for @CT1N
Oct 21 78.04 79.45 78.04 78.75 -0.18 78.97s 01:26P Chart for @CT1V Options for @CT1V
Dec 21 76.80 77.13 76.47 77.03 0.22 77.02s 01:26P Chart for @CT1Z Options for @CT1Z
Mar 22 77.10 77.56 77.03 77.47 0.30 77.47s 01:26P Chart for @CT2H Options for @CT2H
May 22 76.93 77.33 76.89 77.33 0.30 77.37s 01:26P Chart for @CT2K Options for @CT2K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 21 13145 13355 13075 13075 - 40 13115s 01:30P Chart for @RR1H Options for @RR1H
May 21 13480 13490 13245 13270 - 50 13275s 01:20P Chart for @RR1K Options for @RR1K
Jul 21 13330 13460 13195 13195 - 90 13255s 01:20P Chart for @RR1N Options for @RR1N
Sep 21 12500 12620 12500 12600 90 12585s 01:30P Chart for @RR1U Options for @RR1U
Nov 21 12590 90 12590s 01:20P Chart for @RR1X Options for @RR1X
Jan 22 12725 90 12725s 01:20P Chart for @RR2F Options for @RR2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 03:30P Chart for @LE1J Options for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 03:29P Chart for @LE1M Options for @LE1M
Aug 21 116.000 117.375 115.850 117.075 0.825 117.025s 03:29P Chart for @LE1Q Options for @LE1Q
Oct 21 120.075 121.225 119.975 120.925 0.450 120.825s 03:29P Chart for @LE1V Options for @LE1V
Dec 21 122.400 123.650 122.250 123.550 0.825 123.475s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 123.725 125.000 123.725 125.000 1.125 124.750s 03:30P Chart for @LE2G Options for @LE2G
Apr 22 124.900 125.800 124.900 125.750 0.850 125.750s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 120.400 121.375 120.400 121.375 1.275 121.375s 01:05P Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 02:54P Chart for @GF1H Options for @GF1H
Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01:05P Chart for @GF1J Options for @GF1J
May 21 138.175 140.725 138.150 140.375 2.075 140.250s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 145.700 148.000 145.600 147.600 1.975 147.500s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 147.425 149.750 147.375 149.275 2.025 149.350s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 148.500 150.700 148.500 150.050 1.700 150.250s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 149.900 150.775 149.900 150.275 1.650 150.475s 01:05P Chart for @GF1X Options for @GF1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points 01/15 16:30
US Direct Feeder Pigs 01/15


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Fri
1/15
Sat
1/16
Sun
1/17
Mon
1/18
Tue
1/19
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
37/62 35/62 38/64 42/65 57/71
Feels
Like

L/H (°F)
39/62 33/62 38/64 42/65 57/72
Dew Point
(°F)
26 32 38 47 60
Humidity
(%)
33 51 58 79 87
Wind
Speed

(mph)
7 3 2 6 11
Precip
(%)
- - - - 79
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.14 0.09 0.07 0.07 0.06
View complete Local Weather

Intraday Commodities
@CH1

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN