Saturday, February 25, 2017
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02/24 Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 02/24 Chart for @C7Z Options for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02/24 Chart for @C8H Options for @C8H
May 18 404'0 404'4 402'0 403'0 -0'6 402'6s 02/24 Chart for @C8K Options for @C8K
Jul 18 406'6 407'6 404'6 406'4 -1'0 405'6s 02/24 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 02/24 Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 02/24 Chart for @S7N Options for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 02/24 Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 02/24 Chart for @S7U Options for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 02/24 Chart for @S7X Options for @S7X
Jan 18 1009'0 1012'6 1005'2 1012'6 2'6 1011'6s 02/24 Chart for @S8F Options for @S8F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 75.97 75.99 75.90 75.90 0.40 75.42s 02/24 Chart for @CT7H Options for @CT7H
May 17 76.15 77.19 76.10 76.58 0.47 76.57s 02/24 Chart for @CT7K Options for @CT7K
Jul 17 76.98 77.96 76.94 77.50 0.58 77.50s 02/24 Chart for @CT7N Options for @CT7N
Oct 17 74.68 0.22 74.24s 02/24 Chart for @CT7V Options for @CT7V
Dec 17 73.65 74.10 73.65 73.98 0.09 73.98s 02/24 Chart for @CT7Z Options for @CT7Z
Mar 18 74.18 74.38 74.16 74.27 0.07 74.29s 02/24 Chart for @CT8H Options for @CT8H
May 18 74.19 74.40 74.16 74.28 0.05 74.33s 02/24 Chart for @CT8K Options for @CT8K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9450 9450 9360 9435 - 45 9425s 02/24 Chart for @RR7H Options for @RR7H
May 17 9690 9705 9620 9685 - 40 9680s 02/24 Chart for @RR7K Options for @RR7K
Jul 17 9910 9940 9900 9940 - 35 9940s 02/24 Chart for @RR7N Options for @RR7N
Sep 17 10190 10190 10190 10190 - 45 10160s 02/24 Chart for @RR7U Options for @RR7U
Nov 17 10095 - 45 10345s 02/24 Chart for @RR7X Options for @RR7X
Jan 18 10495 - 40 10495s 02/24 Chart for @RR8F Options for @RR8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M Options for @LE7M
Aug 17 102.475 102.475 100.175 100.425 - 2.175 100.325s 02/24 Chart for @LE7Q Options for @LE7Q
Oct 17 102.425 102.525 100.525 100.700 - 2.050 100.650s 02/24 Chart for @LE7V Options for @LE7V
Dec 17 103.375 103.375 101.600 101.900 - 1.875 101.775s 02/24 Chart for @LE7Z Options for @LE7Z
Feb 18 103.525 103.525 101.925 102.225 - 1.800 102.025s 02/24 Chart for @LE8G Options for @LE8G
Apr 18 102.300 102.300 100.950 100.950 - 1.800 100.950s 02/24 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 02/24 Chart for @GF7H Options for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 02/24 Chart for @GF7J Options for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 02/24 Chart for @GF7K Options for @GF7K
Aug 17 125.400 125.400 122.450 123.250 - 2.950 122.650s 02/24 Chart for @GF7Q Options for @GF7Q
Sep 17 123.850 124.100 121.650 122.550 - 2.850 121.850s 02/24 Chart for @GF7U Options for @GF7U
Oct 17 122.725 122.800 120.550 121.225 - 2.875 120.625s 02/24 Chart for @GF7V Options for @GF7V
Nov 17 121.500 121.500 119.975 119.975 - 2.200 120.100s 02/24 Chart for @GF7X Options for @GF7X
Jan 18 117.025 117.025 117.025 117.025 - 1.700 117.025s 02/24 Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points 02/24 16:30
DTN Feeder Pig Index


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sat
2/25
Sun
2/26
Mon
2/27
Tue
2/28
Wed
3/1
Weather
Condition
Clear Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
46/70 47/74 65/81 65/82 58/79
Feels
Like

L/H (°F)
52/70 47/74 65/82 65/83 58/79
Dew Point
(°F)
35 54 64 66 55
Humidity
(%)
31 68 72 68 50
Wind
Speed

(mph)
9 14 10 13 9
Precip
(%)
- 20 20 - 53
Precip
Amt
(in.)
None Rain
0.03
Rain
0.02
None Rain
0.04
Evap
(in./day)
0.22 0.14 0.14 0.16 0.18
View complete Local Weather

Intraday Commodities
@CH7

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN