(979) 543-6284  Wednesday, April 23, 2014
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 04:50P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 04:52P Chart for @C4N Options for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 04:52P Chart for @C4U Options for @C4U
Dec 14 495'4 505'0 494'6 504'2 8'6 504'4s 04:50P Chart for @C4Z Options for @C4Z
Mar 15 503'4 512'6 502'4 511'4 9'0 512'4s 03:48P Chart for @C5H Options for @C5H
May 15 511'0 518'4 508'6 517'6 9'0 518'6s 04:47P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 04:49P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 03:43P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1289'0 1272'4 1285'2 7'2 1285'4s 01:31P Chart for @S4U Options for @S4U
Nov 14 1215'4 1228'6 1210'0 1228'6 12'0 1227'4s 04:49P Chart for @S4X Options for @S4X
Jan 15 1224'4 1234'2 1216'0 1234'2 12'0 1233'0s 03:59P Chart for @S5F Options for @S5F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 14 91.01 93.21 89.75 92.95 1.89 92.90s 01:22P Chart for @CT4K Options for @CT4K
Jul 14 93.08 93.31 90.73 92.73 -0.61 92.64s 02:32P Chart for @CT4N Options for @CT4N
Oct 14 81.77 82.05 81.10 82.05 -0.36 82.21s 01:22P Chart for @CT4V Options for @CT4V
Dec 14 82.25 82.50 80.97 82.20 -0.13 82.36s 01:22P Chart for @CT4Z Options for @CT4Z
Mar 15 81.60 81.85 80.60 81.75 -0.13 81.79s 01:22P Chart for @CT5H Options for @CT5H
May 15 81.25 81.71 81.25 81.63 -0.01 81.71s 01:22P Chart for @CT5K Options for @CT5K
Jul 15 81.03 81.65 81.03 81.53 0.05 81.56s 01:22P Chart for @CT5N Options for @CT5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 14 15245 15250 15165 15250 50 15240s 01:31P Chart for @RR4K Options for @RR4K
Jul 14 15365 15365 15285 15305 - 10 15300s 04:53P Chart for @RR4N Options for @RR4N
Sep 14 14420 14460 14380 14395 - 10 14385s 01:31P Chart for @RR4U Options for @RR4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 144.000 143.075 144.000 0.225 143.925s 04:12P Chart for @LE4J Options for @LE4J
Jun 14 134.800 135.375 134.325 135.250 0.125 135.100s 04:53P Chart for @LE4M Options for @LE4M
Aug 14 133.400 134.300 133.000 134.075 0.525 134.200s 04:12P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.575 178.900 178.250 178.825 0.275 178.625s 04:11P Chart for @GF4K Options for @GF4K
Aug 14 182.250 182.875 181.900 182.725 0.175 182.450s 04:11P Chart for @GF4Q Options for @GF4Q
Sep 14 182.350 183.000 182.100 182.825 0.325 182.700s 04:11P Chart for @GF4U Options for @GF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tools



DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
62/82 65/83 63/85 66/85 68/85
Feels
Like

L/H (°F)
62/84 65/85 63/87 66/89 68/88
Dew Point
(°F)
65 65 64 67 68
Humidity
(%)
65 70 70 70 65
Wind
Speed

(mph)
13 12 7 13 18
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.17 0.16 0.18 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN