Saturday, January 21, 2017
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01/20 Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 01/20 Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01/20 Chart for @C7N Options for @C7N
Sep 17 386'0 389'2 385'0 389'2 2'6 389'2s 01/20 Chart for @C7U Options for @C7U
Dec 17 393'0 396'2 392'0 395'6 2'2 395'6s 01/20 Chart for @C7Z Options for @C7Z
Mar 18 399'4 403'0 399'2 402'6 2'2 402'6s 01/20 Chart for @C8H Options for @C8H
May 18 404'2 406'6 403'0 406'6 2'2 406'4s 01/20 Chart for @C8K Options for @C8K
Jul 18 406'4 409'6 406'2 409'6 2'2 409'2s 01/20 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 01/20 Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 01/20 Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 01/20 Chart for @S7N Options for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 01/20 Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 -0'6 1052'4s 01/20 Chart for @S7U Options for @S7U
Nov 17 1027'6 1031'0 1021'2 1029'2 -1'0 1028'6s 01/20 Chart for @S7X Options for @S7X
Jan 18 1028'2 1033'0 1024'2 1031'4 -0'4 1031'2s 01/20 Chart for @S8F Options for @S8F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 72.86 73.43 72.72 72.93 0.35 73.04s 01/20 Chart for @CT7H Options for @CT7H
May 17 73.25 73.96 73.25 73.61 0.41 73.67s 01/20 Chart for @CT7K Options for @CT7K
Jul 17 73.83 74.45 73.83 74.18 0.44 74.25s 01/20 Chart for @CT7N Options for @CT7N
Oct 17 72.03 0.32 71.89s 01/20 Chart for @CT7V Options for @CT7V
Dec 17 71.22 71.50 71.00 71.00 0.06 71.19s 01/20 Chart for @CT7Z Options for @CT7Z
Mar 18 71.04 0.04 71.30s 01/20 Chart for @CT8H Options for @CT8H
May 18 70.90 0.02 71.13s 01/20 Chart for @CT8K Options for @CT8K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9810 9865 9785 9835 - 15 9820s 01/20 Chart for @RR7H Options for @RR7H
May 17 10030 10065 10020 10060 - 15 10060s 01/20 Chart for @RR7K Options for @RR7K
Jul 17 10350 - 15 10275s 01/20 Chart for @RR7N Options for @RR7N
Sep 17 10285 - 15 10430s 01/20 Chart for @RR7U Options for @RR7U
Nov 17 10530 - 15 10530s 01/20 Chart for @RR7X Options for @RR7X
Jan 18 10530 - 15 10530s 01/20 Chart for @RR8F Options for @RR8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01/20 Chart for @LE7J Options for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 01/20 Chart for @LE7M Options for @LE7M
Aug 17 104.475 104.650 103.200 104.450 - 0.300 104.400s 01/20 Chart for @LE7Q Options for @LE7Q
Oct 17 104.075 104.225 103.000 104.125 - 0.075 104.050s 01/20 Chart for @LE7V Options for @LE7V
Dec 17 104.475 104.875 103.375 104.750 0.150 104.650s 01/20 Chart for @LE7Z Options for @LE7Z
Feb 18 103.750 104.250 102.875 104.250 0.300 104.100s 01/20 Chart for @LE8G Options for @LE8G
Apr 18 102.500 102.750 101.675 102.750 0.450 102.750s 01/20 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.100 133.200 131.700 132.950 1.150 133.100s 01/20 Chart for @GF7F Options for @GF7F
Mar 17 130.100 131.750 128.650 131.525 1.125 131.275s 01/20 Chart for @GF7H Options for @GF7H
Apr 17 129.450 130.625 127.925 130.350 0.625 130.100s 01/20 Chart for @GF7J Options for @GF7J
May 17 128.025 129.000 126.500 128.725 0.450 128.500s 01/20 Chart for @GF7K Options for @GF7K
Aug 17 128.400 129.000 126.850 128.825 0.175 128.600s 01/20 Chart for @GF7Q Options for @GF7Q
Sep 17 126.400 127.000 124.975 127.000 0.250 126.800s 01/20 Chart for @GF7U Options for @GF7U
Oct 17 123.800 124.000 122.750 124.000 - 0.075 124.350s 01/20 Chart for @GF7V Options for @GF7V
Nov 17 122.100 122.250 122.100 122.250 - 0.100 122.250s 01/20 Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN Cattle Close/Trends 01/20 15:50
DTN Early Word Opening Livestock 01/20 06:12
DTN Midday Livestock Comments 01/20 12:11
DTN Closing Livestock Comment 01/20 16:42
DTN Chart Technical Points 01/20 16:30
DTN Feeder Pig Index

Intraday Commodities
@CH7


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sat
1/21
Sun
1/22
Mon
1/23
Tue
1/24
Wed
1/25
Weather
Condition
Rain Rain Clear Clear Mostly Cloudy
Weather Rain Rain Clear Clear Mostly Cloudy
Temp
L/H (°F)
61/79 51/68 45/71 53/77 52/67
Feels
Like

L/H (°F)
61/79 51/68 45/71 53/77 52/67
Dew Point
(°F)
60 43 43 55 48
Humidity
(%)
65 44 49 71 43
Wind
Speed

(mph)
7 19 5 14 10
Precip
(%)
20 20 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.01
None None None
Evap
(in./day)
0.12 0.22 0.13 0.15 0.17
View complete Local Weather

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN