Sunday, February 18, 2018
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 02/16 Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 02/16 Chart for @C8Z Options for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 02/16 Chart for @C9H Options for @C9H
May 19 408'6 410'0 408'6 410'0 0'0 409'6s 02/16 Chart for @C9K Options for @C9K
Jul 19 413'4 414'4 413'0 414'2 0'2 414'2s 02/16 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N Options for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 02/16 Chart for @S8Q Options for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/16 Chart for @S8U Options for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 02/16 Chart for @S8X Options for @S8X
Jan 19 1026'0 1028'0 1020'0 1026'0 -1'2 1026'2s 02/16 Chart for @S9F Options for @S9F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 75.34 75.87 75.13 75.66 0.31 75.72s 02/16 Chart for @CT8H Options for @CT8H
May 18 76.76 77.25 76.47 77.05 0.39 77.16s 02/16 Chart for @CT8K Options for @CT8K
Jul 18 77.73 78.22 77.50 78.00 0.36 78.12s 02/16 Chart for @CT8N Options for @CT8N
Oct 18 76.07 0.12 76.38s 02/16 Chart for @CT8V Options for @CT8V
Dec 18 75.30 75.65 75.25 75.54 0.13 75.62s 02/16 Chart for @CT8Z Options for @CT8Z
Mar 19 75.91 75.91 75.60 75.60 0.05 75.89s 02/16 Chart for @CT9H Options for @CT9H
May 19 75.53 0.05 75.87s 02/16 Chart for @CT9K Options for @CT9K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 11950 12040 11900 12020 65 12015s 02/16 Chart for @RR8H Options for @RR8H
May 18 12210 12245 12125 12230 45 12230s 02/16 Chart for @RR8K Options for @RR8K
Jul 18 12420 12455 12360 12455 40 12455s 02/16 Chart for @RR8N Options for @RR8N
Sep 18 11870 11870 11870 11870 55 11840s 02/16 Chart for @RR8U Options for @RR8U
Nov 18 11700 55 11700s 02/16 Chart for @RR8X Options for @RR8X
Jan 19 11700 55 11700s 02/16 Chart for @RR9F Options for @RR9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
Aug 18 115.300 115.700 114.825 115.675 0.225 115.625s 02/16 Chart for @LE8Q Options for @LE8Q
Oct 18 116.900 117.250 116.450 117.225 0.025 117.125s 02/16 Chart for @LE8V Options for @LE8V
Dec 18 118.625 118.975 118.150 118.975 118.850s 02/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.250 118.450 119.250 - 0.125 119.050s 02/16 Chart for @LE9G Options for @LE9G
Apr 19 118.975 119.200 118.350 119.200 - 0.050 118.950s 02/16 Chart for @LE9J Options for @LE9J
Jun 19 112.650 113.000 112.200 113.000 0.350 112.800s 02/16 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K Options for @GF8K
Aug 18 155.200 155.675 154.575 155.600 155.350s 02/16 Chart for @GF8Q Options for @GF8Q
Sep 18 155.000 155.350 154.400 155.325 0.150 155.100s 02/16 Chart for @GF8U Options for @GF8U
Oct 18 154.550 155.000 153.950 155.000 0.300 154.950s 02/16 Chart for @GF8V Options for @GF8V
Nov 18 153.800 154.525 153.150 154.450 0.550 154.525s 02/16 Chart for @GF8X Options for @GF8X
Jan 19 149.475 150.225 148.750 149.950 150.000s 02/16 Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN Cattle Close/Trends 02/16 16:35
DTN Early Word Opening Livestock 02/16 05:52
DTN Midday Livestock Comments 02/16 12:52
DTN Closing Livestock Comment 02/16 16:41
DTN Chart Technical Points 02/16 16:30
DTN Feeder Pig Index


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sun
2/18
Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Weather
Condition
Rain Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Rain Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/76 62/78 64/76 54/70 48/65
Feels
Like

L/H (°F)
58/76 62/78 64/77 54/70 44/65
Dew Point
(°F)
59 63 64 56 52
Humidity
(%)
80 72 80 84 83
Wind
Speed

(mph)
9 15 13 11 5
Precip
(%)
20 - 71 71 60
Precip
Amt
(in.)
Rain
0.01
None Rain
0.04
Rain
0.85
Rain
0.13
Evap
(in./day)
0.11 0.16 0.12 0.07 0.07
View complete Local Weather

Intraday Commodities
@CH8

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN