Sunday, June 13, 2021
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Chart for @C1N Options for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Chart for @C1U Options for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Chart for @C1Z Options for @C1Z
Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 Chart for @C2H Options for @C2H
May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 Chart for @C2K Options for @C2K
Jul 22 624'0 627'6 605'6 620'0 -5'2 619'4s 06/11 Chart for @C2N Options for @C2N
Sep 22 545'6 547'6 533'2 547'4 -0'4 547'0s 06/11 Chart for @C2U Options for @C2U
Dec 22 526'4 529'2 515'4 526'4 -2'2 526'2s 06/11 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Chart for @S1N Options for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Chart for @S1Q Options for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Chart for @S1U Options for @S1U
Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 06/11 Chart for @S1X Options for @S1X
Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 06/11 Chart for @S2F Options for @S2F
Mar 22 1433'4 1436'6 1400'2 1415'0 -18'0 1415'0s 06/11 Chart for @S2H Options for @S2H
May 22 1426'4 1429'2 1395'0 1409'0 -17'0 1409'2s 06/11 Chart for @S2K Options for @S2K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 21 87.20 87.74 86.61 87.00 -0.36 87.00s 06/11 Chart for @CT1N Options for @CT1N
Oct 21 89.16 89.59 88.41 88.41 0.08 89.34s 06/11 Chart for @CT1V Options for @CT1V
Dec 21 88.21 88.50 87.43 87.90 -0.29 87.92s 06/11 Chart for @CT1Z Options for @CT1Z
Mar 22 88.00 88.25 87.28 87.68 -0.34 87.73s 06/11 Chart for @CT2H Options for @CT2H
May 22 87.75 87.86 86.91 87.35 -0.26 87.48s 06/11 Chart for @CT2K Options for @CT2K
Jul 22 86.86 86.95 85.97 86.50 -0.29 86.56s 06/11 Chart for @CT2N Options for @CT2N
Oct 22 82.79 -0.13 82.79s 06/11 Chart for @CT2V Options for @CT2V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 21 12940 13035 12840 12845 - 80 12850s 06/11 Chart for @RR1N Options for @RR1N
Sep 21 13230 13310 13110 13120 - 105 13125s 06/11 Chart for @RR1U Options for @RR1U
Nov 21 13380 13380 13380 13380 - 105 13335s 06/11 Chart for @RR1X Options for @RR1X
Jan 22 13680 - 100 13540s 06/11 Chart for @RR2F Options for @RR2F
Mar 22 13560 - 100 13560s 06/11 Chart for @RR2H Options for @RR2H
May 22 13560 - 100 13560s 06/11 Chart for @RR2K Options for @RR2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/11 Chart for @LE1M Options for @LE1M
Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/11 Chart for @LE1Q Options for @LE1Q
Oct 21 124.375 126.150 124.200 125.875 1.575 125.775s 06/11 Chart for @LE1V Options for @LE1V
Dec 21 129.350 130.775 129.250 130.675 1.200 130.575s 06/11 Chart for @LE1Z Options for @LE1Z
Feb 22 133.200 134.375 132.900 134.375 1.125 134.275s 06/11 Chart for @LE2G Options for @LE2G
Apr 22 135.900 137.000 135.425 137.000 1.150 136.875s 06/11 Chart for @LE2J Options for @LE2J
Jun 22 130.725 131.800 130.400 131.700 0.975 131.525s 06/11 Chart for @LE2M Options for @LE2M
Aug 22 129.825 131.100 129.775 131.075 0.925 130.750s 06/11 Chart for @LE2Q Options for @LE2Q
Oct 22 133.650 0.925 134.575s 06/11 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 149.400 151.900 148.875 151.225 2.775 151.175s 06/11 Chart for @GF1Q Options for @GF1Q
Sep 21 151.800 154.075 151.425 153.625 2.625 153.525s 06/11 Chart for @GF1U Options for @GF1U
Oct 21 153.900 155.900 153.625 155.500 2.350 155.475s 06/11 Chart for @GF1V Options for @GF1V
Nov 21 155.600 157.475 155.350 157.150 2.250 157.150s 06/11 Chart for @GF1X Options for @GF1X
Jan 22 156.000 157.625 155.525 157.525 1.950 157.200s 06/11 Chart for @GF2F Options for @GF2F
Mar 22 156.825 158.225 156.400 158.125 1.825 157.825s 06/11 Chart for @GF2H Options for @GF2H
Apr 22 157.650 159.600 157.650 159.600 2.150 159.250s 06/11 Chart for @GF2J Options for @GF2J
May 22 159.000 160.675 159.000 160.425 1.575 160.500s 06/11 Chart for @GF2K Options for @GF2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:58
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 13:57
DTN Cattle Close/Trends 06/11 15:40
DTN Early Word Livestock Comments 06/11 08:35
DTN Midday Livestock Comments 06/11 11:42
DTN Closing Livestock Comment 06/11 16:13
DTN Chart Technical Points 06/11 16:30
US Direct Feeder Pigs 05/07


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sun
6/13
Mon
6/14
Tue
6/15
Wed
6/16
Thu
6/17
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Rain
Weather Rain Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
76/95 75/96 75/95 74/94 74/94
Feels
Like

L/H (°F)
87/110 77/111 77/110 76/107 76/107
Dew Point
(°F)
77 75 76 75 74
Humidity
(%)
66 66 69 69 65
Wind
Speed

(mph)
1 1 0 1 2
Precip
(%)
20 30 80 80 20
Precip
Amt
(in.)
Rain
0.02
Rain
0.14
Rain
0.53
Rain
0.12
Rain
0.03
Evap
(in./day)
0.2 0.17 0.14 0.16 0.2
View complete Local Weather

Intraday Commodities
@CN1

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN