(979) 543-6284  Wednesday, October 22, 2014
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 353'4 354'0 -2'0 356'0 04:24A Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 367'0 367'2 -2'2 369'4 04:24A Chart for @C5H Options for @C5H
May 15 378'4 378'6 376'0 376'2 -2'2 378'4 04:24A Chart for @C5K Options for @C5K
Jul 15 385'0 386'2 383'4 383'4 -2'0 385'4 04:24A Chart for @C5N Options for @C5N
Sep 15 392'2 392'4 390'4 390'4 -2'2 392'6 04:23A Chart for @C5U Options for @C5U
Dec 15 401'0 402'0 399'2 399'2 -2'2 401'4 04:24A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 970'0 960'6 967'4 3'2 964'2 04:24A Chart for @S4X Options for @S4X
Jan 15 968'0 977'0 968'0 975'0 3'2 971'6 04:24A Chart for @S5F Options for @S5F
Mar 15 976'0 984'2 975'4 982'2 3'2 979'0 04:24A Chart for @S5H Options for @S5H
May 15 984'2 992'0 983'6 989'0 2'0 987'0 04:24A Chart for @S5K Options for @S5K
Jul 15 990'2 997'2 989'0 994'2 1'4 992'6 04:24A Chart for @S5N Options for @S5N
Aug 15 996'4 996'4 996'4 996'4 2'4 994'0 04:22A Chart for @S5Q Options for @S5Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 63.00 63.41 62.81 63.26 0.47 62.79 04:23A Chart for @CT4Z Options for @CT4Z
Mar 15 61.89 62.38 61.84 62.26 0.35 61.91 04:22A Chart for @CT5H Options for @CT5H
May 15 62.94 63.20 62.85 63.20 0.36 62.84 04:22A Chart for @CT5K Options for @CT5K
Jul 15 63.83 64.00 63.83 64.00 0.22 63.78 04:22A Chart for @CT5N Options for @CT5N
Oct 15 64.49 64.67 Chart for @CT5V Options for @CT5V
Dec 15 65.41 65.42 Chart for @CT5Z Options for @CT5Z
Mar 16 66.02 66.30 Chart for @CT6H Options for @CT6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12570 12590 12535 12535 - 20 12555 04:16A Chart for @RR4X Options for @RR4X
Jan 15 12740 12770 12710 12710 - 5 12715 04:16A Chart for @RR5F Options for @RR5F
Mar 15 12880 12880 12880 12880 60 12975s 02:13A Chart for @RR5H Options for @RR5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 166.850 166.525 166.525 - 0.025 166.550 04:14A Chart for @LE4V Options for @LE4V
Dec 14 167.175 167.400 166.850 167.125 0.075 167.050 04:23A Chart for @LE4Z Options for @LE4Z
Feb 15 166.000 166.275 165.775 166.050 166.050 04:23A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.475 239.500 238.625 238.850 - 0.100 238.950 02:41A Chart for @GF4V Options for @GF4V
Nov 14 234.000 234.200 233.875 233.950 0.025 233.925 04:21A Chart for @GF4X Options for @GF4X
Jan 15 228.400 228.400 228.100 228.150 - 0.100 228.250 04:01A Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tools



DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN Cattle Close/Trends 10/21 15:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/21 11:46
DTN Closing Livestock Comment 10/21 15:29
DTN Chart Technical Points 10/21 16:30
DTN Feeder Pig Index

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
60/84 59/82 57/84 57/84 57/83
Feels
Like

L/H (°F)
60/84 59/82 57/84 57/84 57/83
Dew Point
(°F)
59 57 58 57 58
Humidity
(%)
58 57 55 53 55
Wind
Speed

(mph)
8 6 3 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.14 0.11 0.13 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN