Tuesday, August 21, 2018
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'4 358'6 -1'0 359'6 08:44P Chart for @C8U Options for @C8U
Dec 18 373'6 373'6 373'0 373'2 -1'0 374'2 08:46P Chart for @C8Z Options for @C8Z
Mar 19 385'4 385'4 384'6 385'0 -1'2 386'2 08:44P Chart for @C9H Options for @C9H
May 19 392'6 392'6 392'0 392'0 -1'2 393'2 08:44P Chart for @C9K Options for @C9K
Jul 19 398'4 398'4 397'6 397'6 -1'2 399'0 08:44P Chart for @C9N Options for @C9N
Sep 19 396'0 396'0 396'0 396'0 -1'4 397'4 08:44P Chart for @C9U Options for @C9U
Dec 19 400'0 400'0 399'2 399'4 -1'4 401'0 08:44P Chart for @C9Z Options for @C9Z
Mar 20 410'0 410'0 410'0 410'0 -1'4 411'4 08:44P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'6 872'6 -1'6 874'4 08:46P Chart for @S8U Options for @S8U
Nov 18 885'0 885'2 881'0 882'4 -3'4 886'0 08:46P Chart for @S8X Options for @S8X
Jan 19 897'4 898'0 893'6 896'0 -2'6 898'6 08:46P Chart for @S9F Options for @S9F
Mar 19 909'0 909'2 905'4 908'4 -1'6 910'2 08:46P Chart for @S9H Options for @S9H
May 19 919'6 920'0 916'0 919'6 -1'2 921'0 08:46P Chart for @S9K Options for @S9K
Jul 19 928'6 928'6 925'4 928'0 -1'6 929'6 08:46P Chart for @S9N Options for @S9N
Aug 19 928'2 928'2 928'2 928'2 -3'2 931'4 08:46P Chart for @S9Q Options for @S9Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 83.55 83.50 Chart for @CT8V Options for @CT8V
Dec 18 83.10 83.62 83.10 83.45 0.20 83.25 08:45P Chart for @CT8Z Options for @CT8Z
Mar 19 83.50 83.80 83.39 83.77 0.34 83.43 08:45P Chart for @CT9H Options for @CT9H
May 19 83.87 84.07 83.85 84.07 0.34 83.73 08:45P Chart for @CT9K Options for @CT9K
Jul 19 84.17 84.17 84.17 84.17 0.12 84.05 08:45P Chart for @CT9N Options for @CT9N
Oct 19 83.65 79.71 Chart for @CT9V Options for @CT9V
Dec 19 77.65 77.90 77.65 77.90 0.17 77.73 08:45P Chart for @CT9Z Options for @CT9Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 10540 10540 10515 10515 - 25 10540 08:26P Chart for @RR8U Options for @RR8U
Nov 18 10405 10645 10360 10600 205 10615s 08:26P Chart for @RR8X Options for @RR8X
Jan 19 10530 10770 10525 10770 205 10790s 08:26P Chart for @RR9F Options for @RR9F
Mar 19 10735 10815 10735 10815 230 10950s 07:26P Chart for @RR9H Options for @RR9H
May 19 10965 230 10965s 07:26P Chart for @RR9K Options for @RR9K
Jul 19 11105 230 11105s 07:19P Chart for @RR9N Options for @RR9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 02:33P Chart for @LE8Z Options for @LE8Z
Feb 19 118.075 118.375 117.750 117.875 - 0.100 117.975s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 118.900 119.075 118.500 118.500 - 0.300 118.650s 04:10P Chart for @LE9J Options for @LE9J
Jun 19 112.875 112.975 112.275 112.275 - 0.325 112.525s 04:10P Chart for @LE9M Options for @LE9M
Aug 19 111.775 111.800 111.125 111.125 - 0.550 111.275s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 112.925 113.100 112.825 112.825 - 0.200 113.025s 04:10P Chart for @LE9V Options for @LE9V
Dec 19 114.375 - 0.200 114.175s 01:05P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 151.325 151.850 150.975 151.200 - 0.300 151.275s 04:09P Chart for @GF8X Options for @GF8X
Jan 19 149.625 149.975 149.325 149.400 - 0.300 149.525s 04:09P Chart for @GF9F Options for @GF9F
Mar 19 148.600 148.950 148.375 148.475 - 0.475 148.525s 04:09P Chart for @GF9H Options for @GF9H
Apr 19 149.350 149.700 149.175 149.275 - 0.475 149.325s 04:09P Chart for @GF9J Options for @GF9J
May 19 149.500 149.900 149.225 149.225 - 0.675 149.250s 01:05P Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/21 06:07
DTN Midday Grain Comments 08/21 11:58
DTN Closing Grain Comments 08/21 13:53
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/21 05:49
DTN Midday Livestock Comments 08/21 11:41
DTN Closing Livestock Comment 08/21 15:12
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs 07/26


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Sun
8/26
Weather
Condition
Thunder Storms Clear Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
74/99 72/99 72/98 72/95 72/95
Feels
Like

L/H (°F)
76/103 74/102 73/101 73/99 73/100
Dew Point
(°F)
70 70 69 69 70
Humidity
(%)
50 50 50 52 54
Wind
Speed

(mph)
4 5 9 7 7
Precip
(%)
36 - - 44 20
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.06
Rain
0.04
Evap
(in./day)
0.26 0.28 0.33 0.3 0.28
View complete Local Weather

Intraday Commodities
@CU8

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN