Monday, June 17, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 461'6 8'6 453'0 05:44A Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 467'6 9'4 458'2 05:44A Chart for @C9U Options for @C9U
Dec 19 468'0 473'0 467'0 472'6 9'2 463'4 05:44A Chart for @C9Z Options for @C9Z
Mar 20 471'4 476'0 470'6 475'4 8'0 467'4 05:44A Chart for @C0H Options for @C0H
May 20 470'6 476'4 470'6 476'2 7'6 468'4 05:44A Chart for @C0K Options for @C0K
Jul 20 470'2 476'2 470'2 476'0 8'0 468'0 05:44A Chart for @C0N Options for @C0N
Sep 20 430'6 436'2 430'6 435'0 4'2 430'6 05:44A Chart for @C0U Options for @C0U
Dec 20 419'2 421'0 419'0 420'6 1'6 419'0 05:43A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 913'6 900'6 912'6 16'0 896'6 05:44A Chart for @S9N Options for @S9N
Aug 19 908'0 920'4 907'4 919'4 16'4 903'0 05:44A Chart for @S9Q Options for @S9Q
Sep 19 915'0 927'2 914'4 926'4 16'4 910'0 05:44A Chart for @S9U Options for @S9U
Nov 19 928'6 940'4 927'4 939'2 15'6 923'4 05:44A Chart for @S9X Options for @S9X
Jan 20 940'0 951'0 938'6 950'4 15'4 935'0 05:44A Chart for @S0F Options for @S0F
Mar 20 944'4 956'0 944'2 955'6 14'6 941'0 05:44A Chart for @S0H Options for @S0H
May 20 949'0 959'4 948'6 959'0 13'0 946'0 05:44A Chart for @S0K Options for @S0K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 66.03 66.37 65.99 66.11 0.17 65.94 05:43A Chart for @CT9N Options for @CT9N
Oct 19 67.18 67.42 67.18 67.42 0.81 66.61 05:43A Chart for @CT9V Options for @CT9V
Dec 19 65.73 66.35 65.73 66.30 0.55 65.75 05:44A Chart for @CT9Z Options for @CT9Z
Mar 20 66.49 66.97 66.44 66.87 0.49 66.38 05:44A Chart for @CT0H Options for @CT0H
May 20 67.54 67.80 67.54 67.70 0.51 67.19 05:43A Chart for @CT0K Options for @CT0K
Jul 20 68.21 68.35 68.21 68.35 0.65 67.70 05:43A Chart for @CT0N Options for @CT0N
Oct 20 67.04 -0.42 67.04s 06/14 Chart for @CT0V Options for @CT0V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 19 11605 11605 11605 11605 - 35 11640 06/16 Chart for @RR9N Options for @RR9N
Sep 19 11910 11930 11910 11915 - 45 11960 06/16 Chart for @RR9U Options for @RR9U
Nov 19 11950 11980 11950 11980 50 11980s 06/16 Chart for @RR9X Options for @RR9X
Jan 20 11250 45 12110s 06/16 Chart for @RR0F Options for @RR0F
Mar 20 12110 45 12110s 06/16 Chart for @RR0H Options for @RR0H
May 20 12110 45 12110s 06/16 Chart for @RR0K Options for @RR0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
Dec 19 110.625 110.950 109.875 109.950 - 0.800 109.950s 06/14 Chart for @LE9Z Options for @LE9Z
Feb 20 114.700 114.950 114.025 114.150 - 0.725 114.100s 06/14 Chart for @LE0G Options for @LE0G
Apr 20 116.850 117.050 116.025 116.125 - 0.675 116.175s 06/14 Chart for @LE0J Options for @LE0J
Jun 20 109.625 109.800 108.775 108.925 - 0.700 108.925s 06/14 Chart for @LE0M Options for @LE0M
Aug 20 108.175 108.225 107.325 107.325 - 0.575 107.525s 06/14 Chart for @LE0Q Options for @LE0Q
Oct 20 110.000 110.000 110.000 110.000 - 0.150 110.000s 06/14 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Chart for @GF9Q Options for @GF9Q
Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Chart for @GF9U Options for @GF9U
Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 Chart for @GF9V Options for @GF9V
Nov 19 136.000 136.900 135.125 135.950 - 0.775 135.875s 06/14 Chart for @GF9X Options for @GF9X
Jan 20 134.750 135.000 133.300 133.975 - 0.900 133.850s 06/14 Chart for @GF0F Options for @GF0F
Mar 20 133.775 134.250 132.750 132.850 - 1.150 133.075s 06/14 Chart for @GF0H Options for @GF0H
Apr 20 134.850 134.850 134.850 134.850 - 1.175 134.475s 06/14 Chart for @GF0J Options for @GF0J
May 20 134.750 134.750 134.750 134.750 - 0.950 134.750s 06/14 Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Strengthens
DTN Early Word Grains 06/14 06:13
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN Cattle Close/Trends 06/14 15:30
DTN Early Word Opening Livestock 06/14 06:23
DTN Midday Livestock Comments 06/14 12:07
DTN Closing Livestock Comment 06/14 16:28
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs 06/03


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
67/85 74/90 76/92 78/93 79/93
Feels
Like

L/H (°F)
67/90 76/98 78/100 80/102 83/102
Dew Point
(°F)
69 74 74 74 74
Humidity
(%)
73 69 64 61 63
Wind
Speed

(mph)
6 4 10 15 14
Precip
(%)
80 71 - - -
Precip
Amt
(in.)
Rain
1.24
Rain
0.06
None None None
Evap
(in./day)
0.16 0.18 0.26 0.33 0.3
View complete Local Weather

Intraday Commodities
@CN9

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN