Friday, February 12, 2016
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 01:30P Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 392'2 393'4 391'0 391'2 -1'0 391'0s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 01:30P Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 886'2 886'4 880'2 883'0 -1'2 883'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 884'0 886'0 880'2 883'0 -1'6 883'2s 01:21P Chart for @S6U Options for @S6U
Nov 16 887'0 889'6 882'4 886'0 -1'6 886'0s 01:30P Chart for @S6X Options for @S6X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 16 58.35 59.16 58.15 58.76 0.48 58.90s 01:27P Chart for @CT6H Options for @CT6H
May 16 58.66 58.96 58.39 58.67 -0.07 58.64s 01:27P Chart for @CT6K Options for @CT6K
Jul 16 59.31 59.47 58.87 59.15 -0.24 59.07s 01:27P Chart for @CT6N Options for @CT6N
Oct 16 60.63 -0.33 58.82s 01:27P Chart for @CT6V Options for @CT6V
Dec 16 59.56 59.63 58.76 58.76 -0.65 58.93s 01:27P Chart for @CT6Z Options for @CT6Z
Mar 17 60.21 60.21 59.70 59.90 -0.70 59.82s 01:27P Chart for @CT7H Options for @CT7H
May 17 60.94 60.94 60.62 60.74 -0.71 60.49s 01:27P Chart for @CT7K Options for @CT7K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 16 10930 11085 10705 10800 - 250 10765s 01:30P Chart for @RR6H Options for @RR6H
May 16 11200 11355 10980 11065 - 260 11030s 01:30P Chart for @RR6K Options for @RR6K
Jul 16 11580 11580 11275 11280 - 260 11310s 01:20P Chart for @RR6N Options for @RR6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 129.375 130.000 - 0.125 129.950 01:55P Chart for @LE6G Options for @LE6G
Apr 16 130.000 130.875 128.600 129.150 - 0.375 129.125 01:55P Chart for @LE6J Options for @LE6J
Jun 16 120.400 121.250 119.200 119.625 - 0.350 119.625 01:55P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 151.600 152.350 149.400 150.450 0.200 150.025 01:55P Chart for @GF6H Options for @GF6H
Apr 16 150.825 151.700 148.750 149.975 0.125 149.500 01:55P Chart for @GF6J Options for @GF6J
May 16 150.400 150.875 148.025 149.200 - 0.175 148.825 01:55P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
CME Shortens Livestock Trading Hours
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/12 11:39
DTN Closing Grain Comments 02/12 13:48
DTN Cattle Prices/Trends 02/12 08:50
DTN Early Word Opening Livestock 02/12 06:03
DTN Midday Livestock Comments 02/12 12:08
DTN Closing Livestock Comment 02/11 16:34
DTN Chart Technical Points 02/11 16:30
DTN Feeder Pig Index


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www,UnitedAgGeneralStore.com

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Fri
2/12
Sat
2/13
Sun
2/14
Mon
2/15
Tue
2/16
Weather
Condition
Clear Rain Rain Clear Clear
Weather Clear Rain Rain Clear Clear
Temp
L/H (°F)
49/79 51/71 52/75 51/74 43/76
Feels
Like

L/H (°F)
58/79 51/71 52/75 51/74 43/76
Dew Point
(°F)
58 52 55 52 46
Humidity
(%)
58 66 65 58 50
Wind
Speed

(mph)
7 10 14 10 7
Precip
(%)
- 23 20 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.02
None None
Evap
(in./day)
0.14 0.13 0.16 0.15 0.15
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN