(979) 543-6284  Friday, August 22, 2014
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 363'6 1'4 362'2 06:35A Chart for @C4U Options for @C4U
Dec 14 368'0 371'0 368'0 370'0 1'0 369'0 06:35A Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 380'4 382'6 1'0 381'6 06:35A Chart for @C5H Options for @C5H
May 15 389'0 391'2 389'0 390'4 0'6 389'6 06:35A Chart for @C5K Options for @C5K
Jul 15 395'2 398'2 395'2 397'2 0'6 396'4 06:35A Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 402'6 404'2 1'4 402'6 06:35A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1154'2 1137'0 1153'0 16'6 1136'2 06:35A Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1043'6 5'4 1038'2 06:35A Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1050'6 5'4 1045'2 06:35A Chart for @S5F Options for @S5F
Mar 15 1052'0 1059'0 1052'0 1057'2 5'0 1052'2 06:35A Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1057'6 1062'0 4'2 1057'6 06:35A Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'2 1062'0 1066'0 4'6 1061'2 06:35A Chart for @S5N Options for @S5N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 66.60 66.65 66.55 66.55 0.05 66.50 05:53A Chart for @CT4V Options for @CT4V
Dec 14 65.89 65.97 65.40 65.55 -0.37 65.92 06:35A Chart for @CT4Z Options for @CT4Z
Mar 15 66.53 66.55 65.85 66.11 -0.31 66.42 06:35A Chart for @CT5H Options for @CT5H
May 15 67.18 67.18 67.18 67.18 -0.22 67.40 06:35A Chart for @CT5K Options for @CT5K
Jul 15 68.20 68.20 68.20 68.20 -0.18 68.38 06:35A Chart for @CT5N Options for @CT5N
Oct 15 69.70 68.67 Chart for @CT5V Options for @CT5V
Dec 15 70.24 70.24 70.24 70.24 0.01 70.23 06:35A Chart for @CT5Z Options for @CT5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12830 12930 12830 12845 20 12825 06:07A Chart for @RR4U Options for @RR4U
Nov 14 12790 12890 12790 12810 5 12805 06:07A Chart for @RR4X Options for @RR4X
Jan 15 13000 13000 13000 13000 - 5 13005 06:07A Chart for @RR5F Options for @RR5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 149.675 149.600 149.650 149.650 06:35A Chart for @LE4Q Options for @LE4Q
Oct 14 145.600 145.850 145.550 145.775 0.225 145.550 06:35A Chart for @LE4V Options for @LE4V
Dec 14 148.600 148.675 148.425 148.575 - 0.025 148.600 06:35A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.425 215.700 215.350 215.500 0.300 215.200 05:52A Chart for @GF4Q Options for @GF4Q
Sep 14 209.500 209.700 209.300 209.500 0.075 209.425 06:35A Chart for @GF4U Options for @GF4U
Oct 14 208.600 208.900 208.400 208.750 0.150 208.600 06:35A Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tools



DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN Cattle Close/Trends 08/21 15:24
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/21 12:02
DTN Closing Livestock Comment 08/21 16:18
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Tue
8/26
Weather
Condition
Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
74/96 73/96 73/97 72/100 73/99
Feels
Like

L/H (°F)
76/103 75/101 75/105 73/104 74/106
Dew Point
(°F)
73 72 73 71 71
Humidity
(%)
59 59 61 54 54
Wind
Speed

(mph)
8 7 6 3 3
Precip
(%)
20 - - 20 56
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.02
Rain
0.08
Evap
(in./day)
0.21 0.2 0.18 0.15 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN