Sunday, December 8, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 367'4 1'0 366'4 09:18P Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'4 378'2 1'4 376'6 09:19P Chart for @C0H Options for @C0H
May 20 381'4 383'6 381'2 383'4 1'0 382'4 09:18P Chart for @C0K Options for @C0K
Jul 20 385'6 387'6 385'6 387'6 1'0 386'6 09:19P Chart for @C0N Options for @C0N
Sep 20 385'6 387'2 385'6 387'2 0'4 386'6 09:18P Chart for @C0U Options for @C0U
Dec 20 389'4 391'0 389'0 391'0 0'6 390'2 09:18P Chart for @C0Z Options for @C0Z
Mar 21 400'4 400'4 400'4 400'4 0'2 400'2 09:18P Chart for @C1H Options for @C1H
May 21 405'0 406'2 404'2 405'0 -0'4 405'2s 09:18P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 894'2 889'6 894'0 4'4 889'4 09:19P Chart for @S0F Options for @S0F
Mar 20 906'0 909'2 904'4 909'0 5'2 903'6 09:19P Chart for @S0H Options for @S0H
May 20 920'6 923'2 919'0 923'2 5'0 918'2 09:19P Chart for @S0K Options for @S0K
Jul 20 934'0 936'4 932'2 936'2 4'6 931'4 09:19P Chart for @S0N Options for @S0N
Aug 20 936'6 940'0 936'6 939'2 3'4 935'6 09:19P Chart for @S0Q Options for @S0Q
Sep 20 934'6 938'0 934'2 938'0 4'0 934'0 09:19P Chart for @S0U Options for @S0U
Nov 20 940'0 940'6 937'2 940'6 3'2 937'4 09:19P Chart for @S0X Options for @S0X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 66.01 66.25 65.89 65.98 -0.02 66.00 09:18P Chart for @CT0H Options for @CT0H
May 20 67.12 67.12 66.84 66.84 -0.01 66.85 09:18P Chart for @CT0K Options for @CT0K
Jul 20 67.56 67.56 67.51 67.51 67.51 09:18P Chart for @CT0N Options for @CT0N
Oct 20 66.86 67.76 Chart for @CT0V Options for @CT0V
Dec 20 67.65 67.65 67.65 67.65 0.01 67.64 09:18P Chart for @CT0Z Options for @CT0Z
Mar 21 68.06 68.06 68.06 68.06 -0.08 68.14 09:16P Chart for @CT1H Options for @CT1H
May 21 67.50 68.29 Chart for @CT1K Options for @CT1K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 20 12265 12305 12265 12285 - 25 12310 09:00P Chart for @RR0F Options for @RR0F
Mar 20 12500 12500 12500 12500 - 15 12515 09:00P Chart for @RR0H Options for @RR0H
May 20 12620 25 12665s 09:00P Chart for @RR0K Options for @RR0K
Jul 20 12805 25 12750s 09:00P Chart for @RR0N Options for @RR0N
Sep 20 11960 25 11960s 12/06 Chart for @RR0U Options for @RR0U
Nov 20 11960 25 11960s 12/06 Chart for @RR0X Options for @RR0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J Options for @LE0J
Jun 20 116.875 117.375 116.575 117.225 0.325 117.150s 12/06 Chart for @LE0M Options for @LE0M
Aug 20 114.500 114.900 114.250 114.775 0.200 114.700s 12/06 Chart for @LE0Q Options for @LE0Q
Oct 20 115.825 116.325 115.725 116.225 0.300 116.125s 12/06 Chart for @LE0V Options for @LE0V
Dec 20 118.075 118.725 118.075 118.625 0.275 118.475s 12/06 Chart for @LE0Z Options for @LE0Z
Feb 21 120.000 120.425 119.950 120.400 0.300 120.350s 12/06 Chart for @LE1G Options for @LE1G
Apr 21 120.825 121.050 120.600 120.750 - 0.175 120.750s 12/06 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F Options for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H Options for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J Options for @GF0J
May 20 144.600 145.400 143.900 145.325 0.600 145.075s 12/06 Chart for @GF0K Options for @GF0K
Aug 20 149.550 150.450 148.925 150.300 0.600 150.075s 12/06 Chart for @GF0Q Options for @GF0Q
Sep 20 150.100 150.925 149.750 150.900 0.650 150.900s 12/06 Chart for @GF0U Options for @GF0U
Oct 20 151.250 151.450 151.250 151.400 0.450 151.400s 12/06 Chart for @GF0V Options for @GF0V
Nov 20 150.850 151.600 150.850 151.600 0.750 150.850s 12/06 Chart for @GF0X Options for @GF0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Opening Livestock 12/06 06:31
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/06 16:05
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 11/25


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Mon
12/9
Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Weather
Condition
Mostly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
62/79 43/66 34/58 36/61 41/64
Feels
Like

L/H (°F)
62/79 36/66 27/58 30/61 37/64
Dew Point
(°F)
64 49 30 36 37
Humidity
(%)
72 71 50 54 50
Wind
Speed

(mph)
12 18 10 7 4
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.28
None None None
Evap
(in./day)
0.14 0.12 0.12 0.11 0.09
View complete Local Weather

Intraday Commodities
@CZ9

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN