(979) 543-6284  Saturday, November 22, 2014
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 11/21 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 11/21 Chart for @S5N Options for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 11/21 Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1034'4 1018'0 1030'4 14'4 1033'2s 11/21 Chart for @S5U Options for @S5U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 58.61 59.79 58.51 59.63 1.22 59.76s 11/21 Chart for @CT4Z Options for @CT4Z
Mar 15 58.86 59.74 58.80 59.33 0.66 59.52s 11/21 Chart for @CT5H Options for @CT5H
May 15 59.90 60.67 59.79 60.26 0.64 60.45s 11/21 Chart for @CT5K Options for @CT5K
Jul 15 60.90 61.56 60.71 61.44 0.66 61.41s 11/21 Chart for @CT5N Options for @CT5N
Oct 15 65.88 0.73 62.93s 11/21 Chart for @CT5V Options for @CT5V
Dec 15 63.65 63.92 63.48 63.92 0.85 63.83s 11/21 Chart for @CT5Z Options for @CT5Z
Mar 16 63.60 0.79 64.45s 11/21 Chart for @CT6H Options for @CT6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12545 12600 12520 12600 15 12595s 11/21 Chart for @RR5F Options for @RR5F
Mar 15 12820 12865 12800 12835 10 12855s 11/21 Chart for @RR5H Options for @RR5H
May 15 13105 13105 13105 13105 10 13095s 11/21 Chart for @RR5K Options for @RR5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 11/21 Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 11/21 Chart for @LE5G Options for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 11/21 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.875 235.000 236.425 0.775 236.350s 11/21 Chart for @GF5F Options for @GF5F
Mar 15 233.525 234.775 233.150 234.450 0.725 234.450s 11/21 Chart for @GF5H Options for @GF5H
Apr 15 234.000 235.050 233.500 234.725 0.650 234.600s 11/21 Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tools



DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Weather
Condition
Thunder Storms Clear Clear Clear Partly Cloudy
Weather Thunder Storms Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
57/77 46/65 39/60 36/62 41/65
Feels
Like

L/H (°F)
57/77 43/65 35/60 36/62 41/65
Dew Point
(°F)
56 41 33 36 40
Humidity
(%)
63 47 48 55 57
Wind
Speed

(mph)
11 8 7 6 6
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.33
None None None None
Evap
(in./day)
0.15 0.14 0.11 0.1 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN