(979) 543-6284  Friday, October 24, 2014
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 03:44P Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 03:19P Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 02:30P Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 02:46P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 03:56P Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 03:07P Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 02:48P Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 03:25P Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1001'4 1003'0 -15'2 1002'2s 02:30P Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1003'2 1011'2 -15'0 1002'6s 01:30P Chart for @S5Q Options for @S5Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 63.04 64.66 62.73 63.81 0.77 63.81s 01:20P Chart for @CT4Z Options for @CT4Z
Mar 15 61.90 62.99 61.86 62.31 0.29 62.17s 01:20P Chart for @CT5H Options for @CT5H
May 15 62.78 63.75 62.78 63.04 0.25 63.02s 01:20P Chart for @CT5K Options for @CT5K
Jul 15 63.76 64.46 63.75 63.85 0.24 63.91s 01:20P Chart for @CT5N Options for @CT5N
Oct 15 64.49 0.45 65.13s 01:20P Chart for @CT5V Options for @CT5V
Dec 15 65.30 66.09 65.30 65.75 0.29 65.76s 01:20P Chart for @CT5Z Options for @CT5Z
Mar 16 66.95 67.01 66.95 67.01 0.55 66.94s 01:20P Chart for @CT6H Options for @CT6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12320 12425 12310 12400 40 12405s 04:14P Chart for @RR4X Options for @RR4X
Jan 15 12550 12645 12525 12640 35 12630s 04:14P Chart for @RR5F Options for @RR5F
Mar 15 12800 12880 12800 12880 40 12890s 01:30P Chart for @RR5H Options for @RR5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.775 - 0.800 168.250s 04:08P Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 166.500 167.525 - 2.200 166.900s 04:08P Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 166.050 167.050 - 2.300 166.550s 04:00P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 237.675 238.150 - 2.325 237.900s 04:07P Chart for @GF4V Options for @GF4V
Nov 14 237.200 237.900 234.325 234.900 - 2.050 234.650s 04:07P Chart for @GF4X Options for @GF4X
Jan 15 231.225 231.950 228.825 229.600 - 2.075 228.900s 04:07P Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tools



DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Wed
10/29
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
56/86 58/85 62/85 67/86 62/83
Feels
Like

L/H (°F)
56/86 58/85 62/86 67/87 62/83
Dew Point
(°F)
58 60 64 65 62
Humidity
(%)
54 59 64 61 58
Wind
Speed

(mph)
3 6 11 7 5
Precip
(%)
- - - - 56
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.11 0.15 0.17 0.15 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN