Monday, August 21, 2017
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 346'6 347'4 -4'4 352'0 10:21A Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 361'0 361'6 -4'0 365'6 10:21A Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 373'2 373'6 -4'0 377'6 10:21A Chart for @C8H Options for @C8H
May 18 382'2 382'6 379'6 380'2 -3'6 384'0 10:21A Chart for @C8K Options for @C8K
Jul 18 389'4 389'4 385'4 386'2 -3'6 390'0 10:21A Chart for @C8N Options for @C8N
Sep 18 393'6 393'6 391'2 392'2 -2'4 394'6 10:21A Chart for @C8U Options for @C8U
Dec 18 400'6 400'6 399'4 399'6 -2'2 402'0 10:21A Chart for @C8Z Options for @C8Z
Mar 19 408'2 408'4 408'0 408'4 -1'4 410'0 10:21A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 933'6 -3'6 937'4 10:21A Chart for @S7U Options for @S7U
Nov 17 935'2 936'4 931'0 935'2 -2'4 937'6 10:21A Chart for @S7X Options for @S7X
Jan 18 943'4 944'4 939'2 943'4 -2'2 945'6 10:21A Chart for @S8F Options for @S8F
Mar 18 950'0 953'0 947'2 951'6 -2'0 953'6 10:21A Chart for @S8H Options for @S8H
May 18 957'0 960'2 954'6 959'0 -1'6 960'6 10:22A Chart for @S8K Options for @S8K
Jul 18 964'4 966'6 961'0 966'2 -0'4 966'6 10:22A Chart for @S8N Options for @S8N
Aug 18 963'6 967'0 963'6 967'0 -0'2 967'2 10:22A Chart for @S8Q Options for @S8Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 67.91 68.09 67.51 68.00 0.21 67.79 10:21A Chart for @CT7V Options for @CT7V
Dec 17 67.23 67.62 67.17 67.33 0.05 67.28 10:21A Chart for @CT7Z Options for @CT7Z
Mar 18 66.96 67.33 66.96 67.03 -0.03 67.06 10:21A Chart for @CT8H Options for @CT8H
May 18 67.74 67.98 67.70 67.79 0.08 67.71 10:21A Chart for @CT8K Options for @CT8K
Jul 18 68.51 68.60 68.51 68.60 0.27 68.33 10:21A Chart for @CT8N Options for @CT8N
Oct 18 71.88 67.46 Chart for @CT8V Options for @CT8V
Dec 18 67.75 67.75 67.75 67.75 0.13 67.62 10:21A Chart for @CT8Z Options for @CT8Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 17 12225 12290 12090 12230 85 12145 10:21A Chart for @RR7U Options for @RR7U
Nov 17 12340 12580 12340 12520 80 12440 10:21A Chart for @RR7X Options for @RR7X
Jan 18 12650 25 12670s 10:21A Chart for @RR8F Options for @RR8F
Mar 18 13010 35 12790s 10:21A Chart for @RR8H Options for @RR8H
May 18 12810 35 12810s 10:21A Chart for @RR8K Options for @RR8K
Jul 18 12925 35 12925s 10:00A Chart for @RR8N Options for @RR8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.725 105.875 - 0.500 106.375 10:21A Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.425 105.350 105.950 0.050 105.900 10:21A Chart for @LE7V Options for @LE7V
Dec 17 107.400 108.525 107.350 108.075 0.225 107.850 10:21A Chart for @LE7Z Options for @LE7Z
Feb 18 110.150 110.975 110.075 110.275 - 0.400 110.675 10:21A Chart for @LE8G Options for @LE8G
Apr 18 110.925 111.600 110.625 110.725 - 0.600 111.325 10:21A Chart for @LE8J Options for @LE8J
Jun 18 105.425 106.125 105.175 105.400 - 0.425 105.825 10:21A Chart for @LE8M Options for @LE8M
Aug 18 104.125 104.500 103.850 104.025 - 0.200 104.225 10:21A Chart for @LE8Q Options for @LE8Q
Oct 18 105.750 105.975 105.750 105.975 0.225 105.750 10:21A Chart for @LE8V Options for @LE8V
Dec 18 106.200 106.500 106.200 106.500 106.500 10:21A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.250 140.350 139.250 139.650 - 0.850 140.500 10:21A Chart for @GF7Q Options for @GF7Q
Sep 17 139.800 139.900 138.450 139.050 - 0.975 140.025 10:21A Chart for @GF7U Options for @GF7U
Oct 17 139.850 140.175 138.550 139.225 - 0.700 139.925 10:21A Chart for @GF7V Options for @GF7V
Nov 17 140.250 141.075 139.500 140.025 - 0.700 140.725 10:21A Chart for @GF7X Options for @GF7X
Jan 18 137.425 138.550 137.200 137.525 - 0.325 137.850 10:21A Chart for @GF8F Options for @GF8F
Mar 18 135.475 136.600 135.325 135.725 - 0.100 135.825 10:21A Chart for @GF8H Options for @GF8H
Apr 18 136.500 137.700 136.475 136.925 - 0.100 137.025 10:21A Chart for @GF8J Options for @GF8J
May 18 136.500 137.750 136.500 137.400 0.550 136.850 10:21A Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/21 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Close/Trends 08/18 15:55
DTN Early Word Opening Livestock 08/21 06:10
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 16:42
DTN Chart Technical Points 08/18 16:30
DTN Feeder Pig Index


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Mon
8/21
Tue
8/22
Wed
8/23
Thu
8/24
Fri
8/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/94 73/95 73/95 73/93 74/91
Feels
Like

L/H (°F)
79/99 74/99 75/97 75/96 76/96
Dew Point
(°F)
71 70 69 69 71
Humidity
(%)
51 54 53 55 62
Wind
Speed

(mph)
6 4 4 1 13
Precip
(%)
58 48 41 66 64
Precip
Amt
(in.)
Rain
0.17
Rain
0.01
Rain
0.01
Rain
0.04
Rain
0.19
Evap
(in./day)
0.27 0.25 0.26 0.2 0.27
View complete Local Weather

Intraday Commodities
@CU7

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN