Monday, December 10, 2018
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 373'4 373'4 -0'4 374'0 02:35A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 383'4 384'2 -1'2 385'4 02:35A Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'0 391'4 -1'2 392'6 02:35A Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'2 397'6 -1'4 399'2 02:35A Chart for @C9N Options for @C9N
Sep 19 399'0 399'0 397'6 398'2 -1'0 399'2 02:35A Chart for @C9U Options for @C9U
Dec 19 402'2 402'6 401'4 401'6 -1'2 403'0 02:35A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 410'2 410'4 -1'2 411'6 02:35A Chart for @C0H Options for @C0H
May 20 417'4 417'4 416'6 416'6 1'2 416'6s 02:32A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 912'0 -4'6 916'6 02:35A Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 921'6 924'4 -4'4 929'0 02:35A Chart for @S9H Options for @S9H
May 19 937'0 938'6 934'4 937'0 -4'6 941'6 02:35A Chart for @S9K Options for @S9K
Jul 19 949'0 950'0 946'0 948'4 -4'6 953'2 02:35A Chart for @S9N Options for @S9N
Aug 19 953'6 953'6 951'0 952'6 -4'2 957'0 02:35A Chart for @S9Q Options for @S9Q
Sep 19 954'2 954'2 951'4 952'4 -5'0 957'4 02:35A Chart for @S9U Options for @S9U
Nov 19 957'6 958'4 955'6 956'4 -4'6 961'2 02:35A Chart for @S9X Options for @S9X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 80.35 80.47 80.04 80.37 0.14 80.23 02:32A Chart for @CT9H Options for @CT9H
May 19 81.19 81.45 81.03 81.40 0.23 81.17 02:29A Chart for @CT9K Options for @CT9K
Jul 19 81.79 82.00 81.62 82.00 0.27 81.73 02:29A Chart for @CT9N Options for @CT9N
Oct 19 77.13 78.81 Chart for @CT9V Options for @CT9V
Dec 19 77.85 78.10 77.85 78.10 0.07 78.03 02:28A Chart for @CT9Z Options for @CT9Z
Mar 20 78.70 78.63 Chart for @CT0H Options for @CT0H
May 20 79.40 79.17 Chart for @CT0K Options for @CT0K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10715 10715 10660 10715 - 55 10770 12/09 Chart for @RR9F Options for @RR9F
Mar 19 10900 10910 10900 10910 - 50 10960 12:12A Chart for @RR9H Options for @RR9H
May 19 11250 - 55 11165s 12/09 Chart for @RR9K Options for @RR9K
Jul 19 11315 - 55 11315s 12/09 Chart for @RR9N Options for @RR9N
Sep 19 11240 - 55 11240s 12/09 Chart for @RR9U Options for @RR9U
Nov 19 11425 - 55 11425s 12/09 Chart for @RR9X Options for @RR9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
Jun 19 114.500 115.275 113.775 114.950 0.525 115.100s 12/07 Chart for @LE9M Options for @LE9M
Aug 19 112.000 112.375 111.325 112.175 0.175 112.225s 12/07 Chart for @LE9Q Options for @LE9Q
Oct 19 113.525 113.850 112.800 113.650 0.100 113.625s 12/07 Chart for @LE9V Options for @LE9V
Dec 19 115.475 115.900 114.725 115.750 0.200 115.625s 12/07 Chart for @LE9Z Options for @LE9Z
Feb 20 116.750 117.225 116.150 117.200 0.150 117.075s 12/07 Chart for @LE0G Options for @LE0G
Apr 20 117.750 118.125 117.275 118.025 - 0.100 118.050s 12/07 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J Options for @GF9J
May 19 143.250 143.425 141.925 142.975 - 0.200 142.850s 12/07 Chart for @GF9K Options for @GF9K
Aug 19 147.200 147.450 146.200 147.325 147.100s 12/07 Chart for @GF9Q Options for @GF9Q
Sep 19 146.075 147.175 146.075 146.775 - 0.275 146.775s 12/07 Chart for @GF9U Options for @GF9U
Oct 19 147.100 - 0.275 146.575s 12/07 Chart for @GF9V Options for @GF9V
Nov 19 147.000 - 0.275 145.975s 12/07 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN DDG Weekly Update
DTN Early Word Grains 12/07 05:51
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN Cattle Close/Trends 12/06 15:35
DTN Early Word Opening Livestock 12/07 05:58
DTN Midday Livestock Comments 12/07 12:00
DTN Closing Livestock Comment 12/07 19:18
DTN Chart Technical Points 12/07 16:30
US Direct Feeder Pigs 07/26


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Mon
12/10
Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Weather
Condition
Clear Clear Cloudy Rain Clear
Weather Clear Clear Cloudy Rain Clear
Temp
L/H (°F)
36/58 34/64 48/71 52/70 43/59
Feels
Like

L/H (°F)
36/58 34/64 48/71 52/70 37/59
Dew Point
(°F)
34 39 51 49 34
Humidity
(%)
56 55 69 58 42
Wind
Speed

(mph)
3 4 5 7 9
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None Rain
0.14
None
Evap
(in./day)
0.07 0.09 0.09 0.11 0.14
View complete Local Weather

Intraday Commodities
@CZ8

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN