Friday, May 20, 2022
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 03:37P Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 03:44P Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 03:06P Chart for @C2Z Options for @C2Z
Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 03:06P Chart for @C3H Options for @C3H
May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 03:06P Chart for @C3K Options for @C3K
Jul 23 729'0 732'0 724'4 729'2 -3'6 729'4s 03:00P Chart for @C3N Options for @C3N
Sep 23 670'0 670'2 666'2 669'2 -2'4 670'2s 01:30P Chart for @C3U Options for @C3U
Dec 23 645'0 648'0 641'6 645'2 -1'4 646'2s 01:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 03:56P Chart for @S2N Options for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 03:44P Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 02:52P Chart for @S2X Options for @S2X
Jan 23 1516'2 1529'0 1508'6 1525'6 6'6 1524'2s 01:30P Chart for @S3F Options for @S3F
Mar 23 1503'6 1520'2 1497'2 1515'4 8'4 1514'2s 01:30P Chart for @S3H Options for @S3H
May 23 1502'0 1518'6 1495'4 1513'4 9'2 1512'6s 01:30P Chart for @S3K Options for @S3K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 147.35 148.00 141.86 143.00 - 5.43 142.27s 01:26P Chart for @CT2N Options for @CT2N
Oct 22 134.56 134.56 132.14 132.14 - 3.19 131.78s 01:26P Chart for @CT2V Options for @CT2V
Dec 22 127.90 128.68 124.29 125.49 - 3.04 125.18s 01:26P Chart for @CT2Z Options for @CT2Z
Mar 23 123.93 124.31 120.46 121.09 - 3.09 120.84s 01:26P Chart for @CT3H Options for @CT3H
May 23 119.11 120.00 116.52 117.43 - 2.95 116.76s 01:26P Chart for @CT3K Options for @CT3K
Jul 23 115.47 115.47 112.55 112.55 - 2.78 112.69s 01:26P Chart for @CT3N Options for @CT3N
Oct 23 105.69 - 3.18 105.69s 01:26P Chart for @CT3V Options for @CT3V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 22 16910 17255 16880 17250 180 17165s 01:30P Chart for @RR2N Options for @RR2N
Sep 22 17180 17460 17120 17280 150 17380s 01:30P Chart for @RR2U Options for @RR2U
Nov 22 17250 17480 17250 17450 155 17450s 01:30P Chart for @RR2X Options for @RR2X
Jan 23 17175 175 17545s 01:20P Chart for @RR3F Options for @RR3F
Mar 23 17700 160 17615s 01:20P Chart for @RR3H Options for @RR3H
May 23 17865 160 17865s 01:20P Chart for @RR3K Options for @RR3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 143.950 144.375 142.950 143.250 - 0.425 143.400s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 149.150 149.850 148.050 148.400 - 0.425 148.550s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 152.825 153.250 152.000 152.300 - 0.400 152.425s 02:30P Chart for @LE3J Options for @LE3J
Jun 23 148.375 148.500 147.100 147.450 - 0.550 147.350s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 148.275 148.550 147.000 147.250 - 0.600 147.250s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 150.200 150.200 150.200 150.200 - 0.825 150.200s 01:05P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 170.950 171.475 168.900 169.575 - 0.625 169.575s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 172.500 173.125 170.850 171.550 - 0.500 171.325s 03:26P Chart for @GF2X Options for @GF2X
Jan 23 172.375 172.700 170.775 171.275 - 0.375 171.275s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 174.000 174.000 172.075 172.825 - 0.600 172.825s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 175.250 - 0.625 174.625s 01:05P Chart for @GF3J Options for @GF3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends 05/20 15:30
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

Local Conditions
El Campo, TX
Chg Zip Code: 
Temp: 90oF Feels Like: 100oF
Humid: 61% Dew Pt: 75oF
Barom: 29.69 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:30 Sunset: 8:12
As reported at United Ag - El Campo, Tx at 5:00 PM
View complete Local Weather

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Fri
5/20
Sat
5/21
Sun
5/22
Mon
5/23
Tue
5/24
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
76/90 75/93 72/85 69/85 72/83
Feels
Like

L/H (°F)
80/96 77/100 73/89 69/92 73/89
Dew Point
(°F)
72 73 72 71 72
Humidity
(%)
60 60 76 79 82
Wind
Speed

(mph)
18 15 7 8 12
Precip
(%)
- - 70 70 70
Precip
Amt
(in.)
None None Rain
0.49
Rain
0.26
Rain
0.68
Evap
(in./day)
0.31 0.28 0.14 0.15 0.15
View complete Local Weather

DTN Weather Summary
Active Cold Front Pushing Southeast, Cold Air Pouring in Behind Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Upper Midwest, Central Plains. Frosts expected in Plains overnight Friday. » More DTN Weather Commentary

Posted at 5:44AM Fri May 20, 2022 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN