Thursday, February 23, 2017
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'0 365'0 365'4 0'0 365'4 09:28P Chart for @C7H Options for @C7H
May 17 372'4 372'6 371'6 372'4 0'0 372'4 09:28P Chart for @C7K Options for @C7K
Jul 17 380'4 380'4 379'2 380'0 0'2 379'6 09:28P Chart for @C7N Options for @C7N
Sep 17 386'4 386'4 385'2 385'4 -0'2 385'6 09:28P Chart for @C7U Options for @C7U
Dec 17 392'0 392'2 391'2 391'6 0'0 391'6 09:28P Chart for @C7Z Options for @C7Z
Mar 18 400'2 400'4 400'0 400'0 -0'2 400'2 09:28P Chart for @C8H Options for @C8H
May 18 407'0 407'6 403'2 403'2 -5'0 403'4s 09:28P Chart for @C8K Options for @C8K
Jul 18 406'6 407'6 406'4 406'4 -0'2 406'6 09:28P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1013'6 1009'4 1013'6 2'2 1011'4 09:28P Chart for @S7H Options for @S7H
May 17 1023'0 1024'4 1020'2 1024'4 2'0 1022'4 09:28P Chart for @S7K Options for @S7K
Jul 17 1032'4 1033'2 1029'6 1033'2 1'6 1031'4 09:28P Chart for @S7N Options for @S7N
Aug 17 1030'2 1032'4 1029'2 1032'4 1'2 1031'2 09:28P Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1017'4 1015'2 1015'6 -1'0 1016'6 09:28P Chart for @S7U Options for @S7U
Nov 17 1004'6 1005'0 1002'2 1005'0 0'4 1004'4 09:28P Chart for @S7X Options for @S7X
Jan 18 1009'0 1009'0 1007'0 1007'0 -2'0 1009'0 09:27P Chart for @S8F Options for @S8F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 75.39 75.02 Chart for @CT7H Options for @CT7H
May 17 76.15 76.36 76.10 76.33 0.23 76.10 09:19P Chart for @CT7K Options for @CT7K
Jul 17 76.98 77.15 76.94 77.13 0.21 76.92 09:19P Chart for @CT7N Options for @CT7N
Oct 17 74.68 74.02 Chart for @CT7V Options for @CT7V
Dec 17 73.65 73.98 73.65 73.74 -0.15 73.89 09:19P Chart for @CT7Z Options for @CT7Z
Mar 18 74.26 74.22 Chart for @CT8H Options for @CT8H
May 18 74.32 74.28 Chart for @CT8K Options for @CT8K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9450 9450 9415 9430 - 40 9470 09:22P Chart for @RR7H Options for @RR7H
May 17 9690 9705 9660 9660 - 60 9720 09:22P Chart for @RR7K Options for @RR7K
Jul 17 9965 9965 9955 9955 15 9975s 09:22P Chart for @RR7N Options for @RR7N
Sep 17 10190 10190 10190 10190 - 15 10205 08:35P Chart for @RR7U Options for @RR7U
Nov 17 10095 30 10390s 09:22P Chart for @RR7X Options for @RR7X
Jan 18 10535 30 10535s 07:00P Chart for @RR8F Options for @RR8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 02:52P Chart for @LE7M Options for @LE7M
Aug 17 102.325 102.975 102.325 102.375 0.175 102.500s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 102.500 102.975 102.500 102.600 0.175 102.700s 04:09P Chart for @LE7V Options for @LE7V
Dec 17 103.500 103.975 103.500 103.525 0.075 103.650s 03:01P Chart for @LE7Z Options for @LE7Z
Feb 18 103.825 103.950 103.625 103.725 0.050 103.825s 04:09P Chart for @LE8G Options for @LE8G
Apr 18 102.750 102.925 102.600 102.750 0.050 102.750s 04:09P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.225 125.900 124.975 125.075 0.050 125.150s 04:07P Chart for @GF7H Options for @GF7H
Apr 17 125.550 126.150 125.175 125.525 - 0.025 125.500s 04:07P Chart for @GF7J Options for @GF7J
May 17 124.650 125.250 124.425 124.675 124.650s 04:07P Chart for @GF7K Options for @GF7K
Aug 17 125.950 126.450 125.525 125.550 - 0.375 125.600s 04:07P Chart for @GF7Q Options for @GF7Q
Sep 17 124.875 125.275 124.500 124.500 - 0.150 124.700s 04:07P Chart for @GF7U Options for @GF7U
Oct 17 123.900 123.900 123.300 123.375 - 0.050 123.500s 04:07P Chart for @GF7V Options for @GF7V
Nov 17 122.500 122.500 122.125 122.300 0.225 122.300s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 118.000 0.275 118.725s 04:07P Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/23 13:54
DTN Cattle Close/Trends 02/23 15:30
DTN Early Word Opening Livestock 02/23 06:01
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 15:46
DTN Chart Technical Points 02/23 16:30
DTN Feeder Pig Index


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Tue
2/28
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Mostly Cloudy
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
56/79 47/70 48/73 62/77 64/81
Feels
Like

L/H (°F)
56/79 43/70 45/73 62/77 64/82
Dew Point
(°F)
52 40 53 61 65
Humidity
(%)
50 44 65 67 73
Wind
Speed

(mph)
8 9 13 9 13
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.02
None
Evap
(in./day)
0.17 0.2 0.15 0.14 0.16
View complete Local Weather

Intraday Commodities
@CH7

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN