Saturday, November 17, 2018
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 11/16 Chart for @C0H Options for @C0H
May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 11/16 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K Options for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Chart for @S9N Options for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Chart for @S9Q Options for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Chart for @S9U Options for @S9U
Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 11/16 Chart for @S9X Options for @S9X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 76.25 77.25 76.00 76.19 -0.13 76.12s 11/16 Chart for @CT8Z Options for @CT8Z
Mar 19 78.25 79.34 78.04 78.31 0.01 78.29s 11/16 Chart for @CT9H Options for @CT9H
May 19 79.52 80.60 79.30 79.56 0.01 79.55s 11/16 Chart for @CT9K Options for @CT9K
Jul 19 80.67 81.73 80.61 80.74 0.03 80.71s 11/16 Chart for @CT9N Options for @CT9N
Oct 19 77.13 -0.26 77.85s 11/16 Chart for @CT9V Options for @CT9V
Dec 19 77.26 77.78 77.17 77.24 -0.09 77.21s 11/16 Chart for @CT9Z Options for @CT9Z
Mar 20 78.15 78.35 77.90 77.90 0.07 77.82s 11/16 Chart for @CT0H Options for @CT0H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10720 10930 10715 10850 150 10890s 11/16 Chart for @RR9F Options for @RR9F
Mar 19 10960 11090 10960 11070 155 11055s 11/16 Chart for @RR9H Options for @RR9H
May 19 11175 11175 11175 11175 145 11175s 11/16 Chart for @RR9K Options for @RR9K
Jul 19 11320 145 11320s 11/16 Chart for @RR9N Options for @RR9N
Sep 19 11245 145 11245s 11/16 Chart for @RR9U Options for @RR9U
Nov 19 11430 145 11430s 11/16 Chart for @RR9X Options for @RR9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
Jun 19 113.525 113.825 113.200 113.500 - 0.125 113.525s 11/16 Chart for @LE9M Options for @LE9M
Aug 19 112.050 112.425 111.775 111.875 - 0.325 111.875s 11/16 Chart for @LE9Q Options for @LE9Q
Oct 19 113.500 113.725 113.300 113.450 - 0.325 113.375s 11/16 Chart for @LE9V Options for @LE9V
Dec 19 115.225 115.975 115.075 115.500 0.525 115.725s 11/16 Chart for @LE9Z Options for @LE9Z
Feb 20 116.850 117.425 116.825 117.350 0.425 117.425s 11/16 Chart for @LE0G Options for @LE0G
Apr 20 118.500 119.050 118.500 119.050 0.300 119.000s 11/16 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
May 19 145.200 145.275 144.000 144.350 - 0.725 144.475s 11/16 Chart for @GF9K Options for @GF9K
Aug 19 148.850 149.250 148.025 148.250 - 0.675 148.375s 11/16 Chart for @GF9Q Options for @GF9Q
Sep 19 148.675 148.775 147.925 148.175 - 0.800 148.150s 11/16 Chart for @GF9U Options for @GF9U
Oct 19 147.550 148.000 147.550 148.000 - 0.150 148.000s 11/16 Chart for @GF9V Options for @GF9V
Nov 19 147.200 - 0.150 147.200s 11/16 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Close/Trends 11/16 15:30
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points 11/16 16:30
US Direct Feeder Pigs 07/26


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Wed
11/21
Weather
Condition
Mostly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
46/73 53/65 49/52 50/61 51/63
Feels
Like

L/H (°F)
46/73 53/65 45/52 50/61 51/63
Dew Point
(°F)
50 56 49 50 52
Humidity
(%)
63 90 91 79 83
Wind
Speed

(mph)
5 5 8 9 11
Precip
(%)
- 80 80 80 60
Precip
Amt
(in.)
None Rain
0.54
Rain
0.30
Rain
0.27
Rain
0.74
Evap
(in./day)
0.1 0.05 0.04 0.08 0.07
View complete Local Weather

Intraday Commodities
@CZ8

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN