Sunday, December 16, 2018
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'4 383'4 384'6 0'0 384'6 11:47P Chart for @C9H Options for @C9H
May 19 391'6 393'0 391'2 392'4 0'2 392'2 11:47P Chart for @C9K Options for @C9K
Jul 19 398'2 399'2 397'4 398'6 0'0 398'6 11:47P Chart for @C9N Options for @C9N
Sep 19 399'2 400'0 398'6 400'0 0'0 400'0 11:47P Chart for @C9U Options for @C9U
Dec 19 403'0 404'4 403'0 404'0 0'2 403'6 11:47P Chart for @C9Z Options for @C9Z
Mar 20 412'2 413'2 411'6 412'6 0'0 412'6 11:47P Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 417'6 0'0 417'6s 11:44P Chart for @C0K Options for @C0K
Jul 20 421'2 423'0 421'2 422'6 0'4 422'2 11:47P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 905'0 4'4 900'4 11:48P Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 918'2 4'4 913'6 11:48P Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 931'2 4'2 927'0 11:48P Chart for @S9K Options for @S9K
Jul 19 938'6 947'0 938'6 943'4 4'6 938'6 11:48P Chart for @S9N Options for @S9N
Aug 19 943'6 949'0 943'6 947'6 4'6 943'0 11:48P Chart for @S9Q Options for @S9Q
Sep 19 946'6 946'6 946'6 946'6 2'2 944'4 11:48P Chart for @S9U Options for @S9U
Nov 19 950'2 958'0 950'2 954'0 3'0 951'0 11:48P Chart for @S9X Options for @S9X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 79.21 79.55 79.19 79.47 -0.13 79.60 11:47P Chart for @CT9H Options for @CT9H
May 19 80.67 80.67 80.47 80.56 -0.11 80.67 11:47P Chart for @CT9K Options for @CT9K
Jul 19 81.35 81.35 81.17 81.30 -0.04 81.34 11:47P Chart for @CT9N Options for @CT9N
Oct 19 77.13 78.42 Chart for @CT9V Options for @CT9V
Dec 19 77.66 77.66 77.45 77.45 -0.24 77.69 11:47P Chart for @CT9Z Options for @CT9Z
Mar 20 77.87 77.87 77.87 77.87 -0.21 78.08 11:47P Chart for @CT0H Options for @CT0H
May 20 79.40 78.53 Chart for @CT0K Options for @CT0K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10635 10635 10630 10630 55 10575 09:23P Chart for @RR9F Options for @RR9F
Mar 19 10600 10745 10500 10700 80 10690s 09:56P Chart for @RR9H Options for @RR9H
May 19 10775 10775 10705 10705 60 10865s 09:00P Chart for @RR9K Options for @RR9K
Jul 19 11015 60 11015s 09:00P Chart for @RR9N Options for @RR9N
Sep 19 10940 60 10940s 09:00P Chart for @RR9U Options for @RR9U
Nov 19 11125 60 11125s 07:00P Chart for @RR9X Options for @RR9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
Jun 19 116.075 116.475 115.775 116.150 - 0.325 116.075s 12/14 Chart for @LE9M Options for @LE9M
Aug 19 113.650 114.050 113.475 113.650 - 0.175 113.675s 12/14 Chart for @LE9Q Options for @LE9Q
Oct 19 115.000 115.375 114.750 115.000 - 0.325 114.950s 12/14 Chart for @LE9V Options for @LE9V
Dec 19 117.000 117.300 116.650 116.950 - 0.300 116.825s 12/14 Chart for @LE9Z Options for @LE9Z
Feb 20 118.100 118.500 117.875 117.875 - 0.225 118.025s 12/14 Chart for @LE0G Options for @LE0G
Apr 20 118.775 118.900 118.275 118.275 - 0.250 118.500s 12/14 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
May 19 146.375 146.700 145.850 146.125 - 0.150 146.350s 12/14 Chart for @GF9K Options for @GF9K
Aug 19 149.600 150.100 149.350 149.725 - 0.125 149.825s 12/14 Chart for @GF9Q Options for @GF9Q
Sep 19 149.650 149.650 149.400 149.400 - 0.225 149.400s 12/14 Chart for @GF9U Options for @GF9U
Oct 19 149.250 - 0.225 149.025s 12/14 Chart for @GF9V Options for @GF9V
Nov 19 147.000 - 0.225 148.450s 12/14 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Mon
12/17
Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Weather
Condition
Mostly Cloudy Rain Thunder Storms Clear Clear
Weather Mostly Cloudy Rain Thunder Storms Clear Clear
Temp
L/H (°F)
46/68 45/66 51/70 48/67 42/66
Feels
Like

L/H (°F)
46/68 45/66 51/70 44/67 38/66
Dew Point
(°F)
45 49 51 40 37
Humidity
(%)
58 76 71 46 46
Wind
Speed

(mph)
0 3 4 12 4
Precip
(%)
- 30 20 - -
Precip
Amt
(in.)
None Rain
0.10
Rain
0.05
None None
Evap
(in./day)
0.04 0.06 0.09 0.17 0.1
View complete Local Weather

Intraday Commodities
@CH9

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN