Thursday, April 26, 2018
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'0 385'2 -1'2 386'4 09:50A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 393'2 394'6 -1'0 395'6 09:50A Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 400'4 401'6 -1'2 403'0 09:50A Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 409'4 411'0 -1'2 412'2 09:50A Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 417'2 418'2 -1'6 420'0 09:50A Chart for @C9H Options for @C9H
May 19 423'4 424'0 421'4 422'2 -1'6 424'0 09:50A Chart for @C9K Options for @C9K
Jul 19 427'4 428'0 425'4 426'2 -2'0 428'2 09:50A Chart for @C9N Options for @C9N
Sep 19 410'6 411'6 410'2 411'4 -0'4 412'0 09:50A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1026'4 -1'0 1027'4 09:50A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1038'6 -0'4 1039'2 09:50A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1037'6 1040'4 -1'0 1041'4 09:50A Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1033'4 1035'4 -1'4 1037'0 09:50A Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1030'0 1032'6 -2'0 1034'6 09:50A Chart for @S8X Options for @S8X
Jan 19 1038'0 1042'0 1033'4 1036'0 -1'6 1037'6 09:50A Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1020'0 1021'0 -1'6 1022'6 09:50A Chart for @S9H Options for @S9H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 18 85.00 85.00 85.00 85.00 0.24 84.76 09:50A Chart for @CT8K Options for @CT8K
Jul 18 83.78 84.97 83.66 84.37 0.43 83.94 09:50A Chart for @CT8N Options for @CT8N
Oct 18 80.35 81.40 80.35 81.20 0.31 80.89 09:50A Chart for @CT8V Options for @CT8V
Dec 18 78.80 79.25 78.50 79.05 0.06 78.99 09:50A Chart for @CT8Z Options for @CT8Z
Mar 19 78.90 79.11 78.47 78.89 -0.05 78.94 09:50A Chart for @CT9H Options for @CT9H
May 19 78.55 79.01 78.51 79.01 0.13 78.88 09:50A Chart for @CT9K Options for @CT9K
Jul 19 78.29 78.80 78.25 78.80 0.08 78.72 09:50A Chart for @CT9N Options for @CT9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 18 13070 13130 12810 12855 - 250 13105 09:50A Chart for @RR8K Options for @RR8K
Jul 18 13240 13275 13035 13100 - 120 13220 09:49A Chart for @RR8N Options for @RR8N
Sep 18 12270 12290 12245 12245 - 30 12275 09:48A Chart for @RR8U Options for @RR8U
Nov 18 12150 12150 12150 12150 5 12210s 09:47A Chart for @RR8X Options for @RR8X
Jan 19 12210 10 12360s 09:47A Chart for @RR9F Options for @RR9F
Mar 19 12310 10 12310s 09:28A Chart for @RR9H Options for @RR9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.450 121.975 122.425 0.500 121.925 09:50A Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 105.150 105.475 - 0.100 105.575 09:50A Chart for @LE8M Options for @LE8M
Aug 18 105.275 105.750 104.650 104.950 - 0.325 105.275 09:50A Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.300 108.550 108.850 - 0.275 109.125 09:50A Chart for @LE8V Options for @LE8V
Dec 18 113.525 113.800 113.125 113.400 - 0.150 113.550 09:50A Chart for @LE8Z Options for @LE8Z
Feb 19 115.325 115.625 115.075 115.250 115.250 09:50A Chart for @LE9G Options for @LE9G
Apr 19 116.100 116.275 115.900 115.950 - 0.025 115.975 09:50A Chart for @LE9J Options for @LE9J
Jun 19 109.650 109.650 109.225 109.550 0.175 109.375 09:50A Chart for @LE9M Options for @LE9M
Aug 19 107.750 108.400 107.750 108.200 0.300 108.300s 09:50A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 140.000 140.300 139.925 140.200 0.350 139.850 09:50A Chart for @GF8J Options for @GF8J
May 18 141.725 142.025 141.150 141.425 0.075 141.350 09:50A Chart for @GF8K Options for @GF8K
Aug 18 147.650 148.250 147.225 147.525 0.100 147.425 09:50A Chart for @GF8Q Options for @GF8Q
Sep 18 148.350 148.875 148.050 148.300 0.125 148.175 09:50A Chart for @GF8U Options for @GF8U
Oct 18 148.625 149.100 148.450 148.750 0.275 148.475 09:50A Chart for @GF8V Options for @GF8V
Nov 18 148.000 148.550 147.900 148.200 0.250 147.950 09:50A Chart for @GF8X Options for @GF8X
Jan 19 143.950 144.375 143.750 144.100 0.325 143.775 09:50A Chart for @GF9F Options for @GF9F
Mar 19 140.450 141.750 140.225 141.750 0.350 141.750s 09:50A Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/25 11:54
DTN Closing Grain Comments 04/25 13:49
DTN Cattle Prices/Trends 04/26 09:50
DTN Early Word Opening Livestock 04/26 05:56
DTN Midday Livestock Comments 04/25 12:19
DTN Closing Livestock Comment 04/25 16:33
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Mon
4/30
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
54/77 53/80 55/83 55/81 61/80
Feels
Like

L/H (°F)
54/77 53/80 55/83 55/81 61/80
Dew Point
(°F)
46 50 52 51 60
Humidity
(%)
43 45 45 43 57
Wind
Speed

(mph)
5 5 3 3 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.23 0.2 0.19 0.24
View complete Local Weather

Intraday Commodities
@CK8

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN