(979) 543-6284  Monday, January 26, 2015
 
Home
United Ag
Markets
News & Weather
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 384'0 382'0 382'0 -2'0 384'0 09:07P Chart for @C5H Options for @C5H
May 15 392'0 392'2 390'4 390'4 -2'0 392'4 09:07P Chart for @C5K Options for @C5K
Jul 15 399'6 399'6 398'2 398'2 -1'6 400'0 09:07P Chart for @C5N Options for @C5N
Sep 15 406'0 406'0 405'0 405'0 -1'4 406'4 09:06P Chart for @C5U Options for @C5U
Dec 15 413'6 414'2 412'2 412'4 -1'6 414'2 09:07P Chart for @C5Z Options for @C5Z
Mar 16 422'2 422'2 421'6 421'6 -1'0 422'6 09:07P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 980'2 982'0 -1'4 983'4 09:07P Chart for @S5H Options for @S5H
May 15 989'6 992'4 987'2 989'2 -1'0 990'2 09:08P Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 993'0 995'0 -1'0 996'0 09:07P Chart for @S5N Options for @S5N
Aug 15 993'6 997'6 993'2 997'6 1'4 996'2 09:07P Chart for @S5Q Options for @S5Q
Sep 15 983'2 983'6 981'2 981'2 -1'4 982'6 09:06P Chart for @S5U Options for @S5U
Nov 15 969'6 972'0 968'0 969'6 -2'0 971'6 09:07P Chart for @S5X Options for @S5X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 58.38 58.59 58.34 58.34 -0.28 58.62 09:06P Chart for @CT5H Options for @CT5H
May 15 59.46 59.46 59.12 59.12 -0.33 59.45 09:06P Chart for @CT5K Options for @CT5K
Jul 15 60.14 60.25 60.04 60.25 -0.05 60.30 09:06P Chart for @CT5N Options for @CT5N
Oct 15 62.21 61.37 Chart for @CT5V Options for @CT5V
Dec 15 62.40 62.40 62.40 62.40 -0.02 62.42 09:06P Chart for @CT5Z Options for @CT5Z
Mar 16 63.34 63.27 Chart for @CT6H Options for @CT6H
May 16 63.86 63.79 Chart for @CT6K Options for @CT6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 10890 11230 10890 11030 145 10885 09:06P Chart for @RR5H Options for @RR5H
May 15 11280 11280 11280 11280 135 11145 09:06P Chart for @RR5K Options for @RR5K
Jul 15 11380 11380 11365 11365 - 120 11390s 09:02P Chart for @RR5N Options for @RR5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 153.250 148.375 150.100 - 0.525 149.825s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 148.775 151.675 146.650 148.350 - 0.800 148.000s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 142.925 145.625 140.975 142.650 - 0.100 142.675s 04:00P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 213.500 214.750 209.650 211.250 - 2.050 211.650s 04:09P Chart for @GF5F Options for @GF5F
Mar 15 201.150 203.900 195.400 199.350 - 1.850 199.975s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 202.250 204.750 196.600 200.475 - 1.450 201.100s 04:01P Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tools



DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/26 10:56
DTN Closing Grain Comments 01/26 14:02
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Opening Livestock 01/26 06:03
DTN Midday Livestock Comments 01/26 12:27
DTN Closing Livestock Comment 01/26 15:27
DTN Chart Technical Points 01/26 16:30
DTN Feeder Pig Index

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Weather
Condition
Clear Clear Mostly Cloudy Cloudy Rain
Weather Clear Clear Mostly Cloudy Cloudy Rain
Temp
L/H (°F)
46/73 46/72 50/72 48/62 47/60
Feels
Like

L/H (°F)
43/73 46/72 50/72 44/62 43/60
Dew Point
(°F)
47 49 54 47 48
Humidity
(%)
56 69 80 71 88
Wind
Speed

(mph)
6 7 7 8 11
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.29
Evap
(in./day)
0.14 0.11 0.09 0.09 0.06
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN