Saturday, June 23, 2018
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Chart for @C9K Options for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Chart for @C9N Options for @C9N
Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 06/22 Chart for @C9U Options for @C9U
Dec 19 401'0 402'4 398'6 400'4 0'2 400'6s 06/22 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U Options for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Chart for @S8X Options for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Chart for @S9F Options for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 Chart for @S9H Options for @S9H
May 19 925'6 937'6 924'4 937'6 12'2 935'6s 06/22 Chart for @S9K Options for @S9K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 83.25 85.80 83.10 85.80 2.22 85.43s 06/22 Chart for @CT8N Options for @CT8N
Oct 18 85.50 86.54 85.45 86.41 1.04 86.34s 06/22 Chart for @CT8V Options for @CT8V
Dec 18 84.35 85.62 84.20 85.32 1.01 85.30s 06/22 Chart for @CT8Z Options for @CT8Z
Mar 19 83.92 85.24 83.89 84.81 0.93 84.89s 06/22 Chart for @CT9H Options for @CT9H
May 19 83.99 85.18 83.93 84.66 0.89 84.82s 06/22 Chart for @CT9K Options for @CT9K
Jul 19 83.97 85.22 83.91 84.67 0.85 84.84s 06/22 Chart for @CT9N Options for @CT9N
Oct 19 80.55 0.57 80.55s 06/22 Chart for @CT9V Options for @CT9V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 12695 12935 12590 12625 - 95 12600s 06/22 Chart for @RR8N Options for @RR8N
Sep 18 10325 10590 10315 10585 250 10575s 06/22 Chart for @RR8U Options for @RR8U
Nov 18 10505 10505 10505 10505 240 10530s 06/22 Chart for @RR8X Options for @RR8X
Jan 19 10555 185 10740s 06/22 Chart for @RR9F Options for @RR9F
Mar 19 10745 185 10745s 06/22 Chart for @RR9H Options for @RR9H
May 19 10745 185 10745s 06/22 Chart for @RR9K Options for @RR9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V Options for @LE8V
Dec 18 112.200 113.100 111.950 113.000 0.575 112.950s 06/22 Chart for @LE8Z Options for @LE8Z
Feb 19 114.850 115.575 114.600 115.475 0.425 115.450s 06/22 Chart for @LE9G Options for @LE9G
Apr 19 116.175 116.700 115.975 116.450 0.150 116.600s 06/22 Chart for @LE9J Options for @LE9J
Jun 19 109.450 110.000 109.325 109.750 0.125 109.825s 06/22 Chart for @LE9M Options for @LE9M
Aug 19 108.350 108.975 108.250 108.750 0.225 108.800s 06/22 Chart for @LE9Q Options for @LE9Q
Oct 19 110.075 110.075 110.075 110.075 - 0.150 110.100s 06/22 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V Options for @GF8V
Nov 18 148.700 149.325 148.150 149.125 0.400 149.125s 06/22 Chart for @GF8X Options for @GF8X
Jan 19 145.625 146.625 145.625 146.350 0.475 146.450s 06/22 Chart for @GF9F Options for @GF9F
Mar 19 144.725 145.750 144.700 145.475 0.375 145.600s 06/22 Chart for @GF9H Options for @GF9H
Apr 19 145.325 145.800 145.250 145.700 0.200 145.575s 06/22 Chart for @GF9J Options for @GF9J
May 19 145.500 145.500 145.200 145.500 145.500s 06/22 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sat
6/23
Sun
6/24
Mon
6/25
Tue
6/26
Wed
6/27
Weather
Condition
Clear Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
75/90 75/90 75/89 74/89 73/88
Feels
Like

L/H (°F)
83/98 77/96 77/95 76/94 75/94
Dew Point
(°F)
73 73 73 72 72
Humidity
(%)
61 65 66 66 68
Wind
Speed

(mph)
14 12 11 5 6
Precip
(%)
- - 36 - 33
Precip
Amt
(in.)
None None Rain
0.01
None Rain
0.06
Evap
(in./day)
0.31 0.27 0.24 0.23 0.22
View complete Local Weather

Intraday Commodities
@CN8

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN