Saturday, July 21, 2018
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 Chart for @C9H Options for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 07/20 Chart for @C9K Options for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 07/20 Chart for @C9N Options for @C9N
Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 07/20 Chart for @C9U Options for @C9U
Dec 19 393'6 396'6 392'0 396'0 2'4 396'2s 07/20 Chart for @C9Z Options for @C9Z
Mar 20 405'6 406'6 405'6 406'6 2'0 406'6s 07/20 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 07/20 Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 07/20 Chart for @S9H Options for @S9H
May 19 890'6 896'2 885'2 894'4 3'0 893'0s 07/20 Chart for @S9K Options for @S9K
Jul 19 898'4 905'0 893'4 902'0 2'4 901'0s 07/20 Chart for @S9N Options for @S9N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 88.43 88.52 86.90 87.50 -0.56 87.74s 07/20 Chart for @CT8V Options for @CT8V
Dec 18 87.66 88.09 86.20 86.94 -0.47 87.08s 07/20 Chart for @CT8Z Options for @CT8Z
Mar 19 87.47 87.93 86.09 86.81 -0.47 86.96s 07/20 Chart for @CT9H Options for @CT9H
May 19 87.95 87.95 86.22 87.00 -0.53 87.03s 07/20 Chart for @CT9K Options for @CT9K
Jul 19 87.96 87.96 86.40 86.75 -0.53 87.11s 07/20 Chart for @CT9N Options for @CT9N
Oct 19 82.06 83.00 82.06 83.00 -0.41 81.82s 07/20 Chart for @CT9V Options for @CT9V
Dec 19 80.90 81.00 80.04 80.44 -0.44 80.25s 07/20 Chart for @CT9Z Options for @CT9Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 11860 11940 11800 11900 65 11930s 07/20 Chart for @RR8U Options for @RR8U
Nov 18 11650 11780 11650 11745 95 11785s 07/20 Chart for @RR8X Options for @RR8X
Jan 19 11735 60 11935s 07/20 Chart for @RR9F Options for @RR9F
Mar 19 12000 12000 12000 12000 30 12000s 07/20 Chart for @RR9H Options for @RR9H
May 19 12010 35 12010s 07/20 Chart for @RR9K Options for @RR9K
Jul 19 12150 35 12150s 07/20 Chart for @RR9N Options for @RR9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
Feb 19 118.100 118.350 117.650 118.075 - 0.300 118.050s 07/20 Chart for @LE9G Options for @LE9G
Apr 19 119.050 119.225 118.525 119.225 - 0.125 119.175s 07/20 Chart for @LE9J Options for @LE9J
Jun 19 112.125 112.675 111.775 112.600 0.200 112.525s 07/20 Chart for @LE9M Options for @LE9M
Aug 19 110.950 112.000 110.850 111.925 0.700 111.925s 07/20 Chart for @LE9Q Options for @LE9Q
Oct 19 113.000 113.100 113.000 113.100 0.300 113.150s 07/20 Chart for @LE9V Options for @LE9V
Dec 19 113.800 0.250 114.050s 07/20 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 Chart for @GF8V Options for @GF8V
Nov 18 154.000 154.400 153.200 154.100 - 0.050 154.250s 07/20 Chart for @GF8X Options for @GF8X
Jan 19 151.875 152.025 151.050 151.650 - 0.375 151.800s 07/20 Chart for @GF9F Options for @GF9F
Mar 19 150.350 150.500 149.750 150.225 - 0.325 150.325s 07/20 Chart for @GF9H Options for @GF9H
Apr 19 150.400 150.975 150.250 150.975 - 0.450 150.650s 07/20 Chart for @GF9J Options for @GF9J
May 19 150.000 150.575 149.925 150.550 - 0.200 150.550s 07/20 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Wed
7/25
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
73/98 75/100 74/101 74/99 74/99
Feels
Like

L/H (°F)
79/111 77/104 76/105 76/104 76/102
Dew Point
(°F)
73 71 69 72 69
Humidity
(%)
51 50 47 53 47
Wind
Speed

(mph)
9 7 6 7 3
Precip
(%)
- - - 20 45
Precip
Amt
(in.)
None None None Rain
0.05
Rain
0.05
Evap
(in./day)
0.35 0.34 0.33 0.32 0.27
View complete Local Weather

Intraday Commodities
@CU8

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN