Friday, April 26, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 351'4 347'0 350'6 3'2 347'4 08:46A Chart for @C9K Options for @C9K
Jul 19 357'0 361'2 356'6 360'4 3'2 357'2 08:46A Chart for @C9N Options for @C9N
Sep 19 365'2 369'2 365'0 368'6 3'2 365'4 08:46A Chart for @C9U Options for @C9U
Dec 19 377'0 380'6 376'4 380'2 3'0 377'2 08:46A Chart for @C9Z Options for @C9Z
Mar 20 392'0 395'6 391'6 395'4 3'0 392'4 08:46A Chart for @C0H Options for @C0H
May 20 401'6 404'6 401'4 404'4 2'6 401'6 08:46A Chart for @C0K Options for @C0K
Jul 20 409'0 412'0 409'0 411'6 2'4 409'2 08:46A Chart for @C0N Options for @C0N
Sep 20 404'0 407'0 404'0 407'0 2'2 404'6 08:46A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'4 854'2 856'6 -2'4 859'2 08:46A Chart for @S9K Options for @S9K
Jul 19 872'0 873'0 867'4 869'6 -3'0 872'6 08:46A Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 873'6 875'6 -3'0 878'6 08:46A Chart for @S9Q Options for @S9Q
Sep 19 883'4 883'6 879'4 881'0 -3'0 884'0 08:46A Chart for @S9U Options for @S9U
Nov 19 892'6 893'2 888'4 890'4 -2'6 893'2 08:46A Chart for @S9X Options for @S9X
Jan 20 902'6 903'6 899'0 901'0 -2'6 903'6 08:46A Chart for @S0F Options for @S0F
Mar 20 911'4 911'6 907'2 909'2 -2'6 912'0 08:46A Chart for @S0H Options for @S0H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 76.58 76.58 76.58 76.58 -0.39 76.97 08:46A Chart for @CT9K Options for @CT9K
Jul 19 78.44 78.44 77.29 77.33 -0.99 78.32 08:46A Chart for @CT9N Options for @CT9N
Oct 19 76.08 76.88 Chart for @CT9V Options for @CT9V
Dec 19 76.76 76.76 76.00 76.06 -0.65 76.71 08:46A Chart for @CT9Z Options for @CT9Z
Mar 20 76.73 76.83 76.40 76.41 -0.43 76.84 08:46A Chart for @CT0H Options for @CT0H
May 20 76.55 76.56 Chart for @CT0K Options for @CT0K
Jul 20 75.96 75.99 Chart for @CT0N Options for @CT0N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 19 10135 10135 10105 10135 - 25 10160 08:47A Chart for @RR9K Options for @RR9K
Jul 19 10400 10405 10365 10405 - 10 10415 08:47A Chart for @RR9N Options for @RR9N
Sep 19 10490 10490 10490 10490 - 25 10515 08:45A Chart for @RR9U Options for @RR9U
Nov 19 10500 10560s 08:45A Chart for @RR9X Options for @RR9X
Jan 20 10690 10705s 08:45A Chart for @RR0F Options for @RR0F
Mar 20 10705 10705s 04/25 Chart for @RR0H Options for @RR0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 124.425 124.425 123.900 124.225 0.175 124.050 08:46A Chart for @LE9J Options for @LE9J
Jun 19 115.075 115.350 114.775 115.250 - 0.125 115.375 08:46A Chart for @LE9M Options for @LE9M
Aug 19 112.750 112.925 112.350 112.825 - 0.100 112.925 08:46A Chart for @LE9Q Options for @LE9Q
Oct 19 113.850 113.875 113.350 113.725 - 0.150 113.875 08:46A Chart for @LE9V Options for @LE9V
Dec 19 117.850 117.900 117.425 117.775 - 0.175 117.950 08:46A Chart for @LE9Z Options for @LE9Z
Feb 20 120.375 120.750 120.350 120.750 - 0.050 120.800 08:46A Chart for @LE0G Options for @LE0G
Apr 20 121.800 121.875 121.525 121.875 - 0.050 121.925 08:46A Chart for @LE0J Options for @LE0J
Jun 20 115.550 115.550 115.250 115.475 - 0.125 115.600 08:46A Chart for @LE0M Options for @LE0M
Aug 20 114.175 114.250 114.050 114.250 - 0.175 114.425 08:46A Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 143.500 143.800 143.250 143.750 0.200 143.550 08:46A Chart for @GF9K Options for @GF9K
Aug 19 153.250 153.300 152.400 152.700 - 0.550 153.250 08:46A Chart for @GF9Q Options for @GF9Q
Sep 19 154.525 154.525 153.550 154.050 - 0.275 154.325 08:46A Chart for @GF9U Options for @GF9U
Oct 19 154.900 154.950 154.175 154.825 - 0.075 154.900 08:46A Chart for @GF9V Options for @GF9V
Nov 19 155.250 155.325 154.625 155.250 155.250 08:46A Chart for @GF9X Options for @GF9X
Jan 20 152.025 152.475 151.900 152.475 - 0.100 152.575 08:46A Chart for @GF0F Options for @GF0F
Mar 20 150.050 150.550 150.050 150.550 0.150 150.400 08:46A Chart for @GF0H Options for @GF0H
Apr 20 152.700 152.700 151.450 151.450 - 3.150 151.450s 08:46A Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/26 05:54
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN Cattle Prices/Trends 04/26 08:05
DTN Early Word Opening Livestock 04/26 06:13
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/25 15:55
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs 04/22


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
56/85 59/82 63/82 65/84 70/84
Feels
Like

L/H (°F)
56/85 59/82 63/82 65/85 70/86
Dew Point
(°F)
57 58 60 66 68
Humidity
(%)
49 53 57 60 68
Wind
Speed

(mph)
3 9 9 9 16
Precip
(%)
- - - - 44
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.22 0.26 0.23 0.2 0.22
View complete Local Weather

Intraday Commodities
@CK9

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN