Thursday, August 27, 2015
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'2 360'2 363'0 2'0 363'6s 06:56P Chart for @C5U Options for @C5U
Dec 15 374'0 378'6 371'4 374'4 1'6 375'0s 06:56P Chart for @C5Z Options for @C5Z
Mar 16 384'2 390'0 382'6 385'6 2'0 386'2s 06:33P Chart for @C6H Options for @C6H
May 16 391'0 396'2 389'0 392'2 2'0 392'6s 04:58P Chart for @C6K Options for @C6K
Jul 16 395'2 400'4 393'6 396'6 2'0 397'0s 04:58P Chart for @C6N Options for @C6N
Sep 16 390'0 394'4 390'0 393'0 3'6 393'2s 04:58P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'4 894'2 879'4 885'4 8'4 886'2s 06:51P Chart for @S5U Options for @S5U
Nov 15 866'0 884'0 866'0 877'6 14'0 879'0s 06:55P Chart for @S5X Options for @S5X
Jan 16 869'2 888'0 869'2 882'4 15'2 883'6s 05:41P Chart for @S6F Options for @S6F
Mar 16 873'4 888'4 873'4 883'6 15'6 885'0s 06:56P Chart for @S6H Options for @S6H
May 16 874'6 891'0 874'6 886'6 15'4 888'0s 04:58P Chart for @S6K Options for @S6K
Jul 16 877'0 894'6 877'0 890'2 16'0 891'6s 06:23P Chart for @S6N Options for @S6N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 15 63.06 63.19 63.06 63.19 1.27 63.83s 01:21P Chart for @CT5V Options for @CT5V
Dec 15 62.50 63.42 62.40 63.28 0.84 63.35s 01:21P Chart for @CT5Z Options for @CT5Z
Mar 16 62.25 63.19 62.15 63.03 0.88 63.13s 01:21P Chart for @CT6H Options for @CT6H
May 16 62.65 63.46 62.65 63.46 0.88 63.59s 01:21P Chart for @CT6K Options for @CT6K
Jul 16 63.42 63.73 63.24 63.73 0.89 64.04s 01:21P Chart for @CT6N Options for @CT6N
Oct 16 64.95 0.89 63.75s 01:21P Chart for @CT6V Options for @CT6V
Dec 16 62.79 62.93 62.79 62.88 0.89 63.54s 01:21P Chart for @CT6Z Options for @CT6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 11265 11410 11205 11300 - 10 11300s 06:28P Chart for @RR5U Options for @RR5U
Nov 15 11575 11700 11495 11600 - 10 11590s 06:50P Chart for @RR5X Options for @RR5X
Jan 16 11855 11890 11800 11890 - 15 11885s 06:54P Chart for @RR6F Options for @RR6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.925 144.900 143.750 144.600 2.225 144.650s 04:07P Chart for @LE5Q Options for @LE5Q
Oct 15 141.775 142.950 141.425 142.475 2.175 142.550s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 144.000 145.200 143.775 144.825 2.175 144.850s 04:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 210.150 210.350 209.925 210.000 - 0.275 210.000s 04:06P Chart for @GF5Q Options for @GF5Q
Sep 15 200.000 201.800 199.425 200.150 2.250 200.350s 04:01P Chart for @GF5U Options for @GF5U
Oct 15 196.450 198.275 195.850 196.875 2.725 197.075s 04:06P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:15
DTN Closing Grain Comments 08/27 13:52
DTN Cattle Close/Trends 08/27 15:25
DTN Early Word Opening Livestock 08/27 05:54
DTN Midday Livestock Comments 08/27 11:58
DTN Closing Livestock Comment 08/27 16:04
DTN Chart Technical Points 08/27 16:30
DTN Feeder Pig Index


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www,UnitedAgGeneralStore.com

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
68/95 69/94 67/94 69/92 70/91
Feels
Like

L/H (°F)
68/95 69/95 67/96 69/96 70/96
Dew Point
(°F)
65 65 66 69 70
Humidity
(%)
50 51 52 61 64
Wind
Speed

(mph)
4 6 6 6 6
Precip
(%)
- - - 54 54
Precip
Amt
(in.)
None None None Rain
0.04
Rain
0.11
Evap
(in./day)
0.17 0.2 0.2 0.17 0.16
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN