Friday, February 15, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 03:41P Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 03:46P Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 03:38P Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 03:52P Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02:40P Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 01:20P Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 01:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 04:36P Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 03:29P Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:30P Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 01:22P Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02:41P Chart for @S9X Options for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 01:30P Chart for @S0F Options for @S0F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 70.28 70.50 69.71 70.31 0.09 70.22s 01:23P Chart for @CT9H Options for @CT9H
May 19 71.52 72.07 71.29 71.96 0.15 71.86s 01:23P Chart for @CT9K Options for @CT9K
Jul 19 73.37 73.43 72.68 73.33 0.17 73.24s 01:23P Chart for @CT9N Options for @CT9N
Oct 19 74.15 0.12 73.23s 01:23P Chart for @CT9V Options for @CT9V
Dec 19 72.62 72.93 72.27 72.85 0.09 72.80s 01:23P Chart for @CT9Z Options for @CT9Z
Mar 20 73.50 74.00 73.50 73.76 0.10 74.00s 01:23P Chart for @CT0H Options for @CT0H
May 20 74.39 0.09 74.44s 01:23P Chart for @CT0K Options for @CT0K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 10175 10175 9970 10000 - 190 9995s 01:30P Chart for @RR9H Options for @RR9H
May 19 10310 10310 10080 10095 - 215 10090s 01:30P Chart for @RR9K Options for @RR9K
Jul 19 10455 10455 10300 10330 - 215 10290s 01:20P Chart for @RR9N Options for @RR9N
Sep 19 10930 - 215 10225s 01:20P Chart for @RR9U Options for @RR9U
Nov 19 10690 - 215 10290s 01:20P Chart for @RR9X Options for @RR9X
Jan 20 10310 - 215 10310s 01:20P Chart for @RR0F Options for @RR0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 114.675 114.725 114.000 114.350 - 0.275 114.375s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 115.850 115.900 115.175 115.750 - 0.250 115.700s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 118.400 118.450 117.800 118.350 - 0.225 118.275s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.600 119.050 119.500 - 0.175 119.500s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 119.650 119.775 119.325 119.775 - 0.225 119.775s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 112.950 113.000 112.700 113.000 - 0.125 113.000s 01:05P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 01:05P Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 151.375 151.375 149.550 150.500 - 0.775 150.450s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 151.350 151.350 149.800 150.725 - 0.550 150.725s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 150.525 150.725 149.875 150.650 - 0.550 150.650s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 149.825 150.050 149.825 150.050 - 0.650 150.050s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 146.650 - 0.650 146.025s 01:05P Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/15 16:30
US Direct Feeder Pigs 02/11


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sat
2/16
Sun
2/17
Mon
2/18
Tue
2/19
Wed
2/20
Weather
Condition
Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/65 55/67 54/60 49/60 46/61
Feels
Like

L/H (°F)
59/65 55/67 54/60 44/60 40/61
Dew Point
(°F)
60 56 48 48 45
Humidity
(%)
91 74 75 79 65
Wind
Speed

(mph)
5 6 11 11 11
Precip
(%)
- 55 55 60 64
Precip
Amt
(in.)
None Rain
0.03
Rain
0.06
Rain
0.12
Rain
0.05
Evap
(in./day)
0.06 0.09 0.09 0.08 0.12
View complete Local Weather

Intraday Commodities
@CH9

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN