(979) 543-6284  Friday, October 31, 2014
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 03:39P Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 03:23P Chart for @C5U Options for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 03:34P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H Options for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 03:58P Chart for @S5K Options for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 01:30P Chart for @S5Q Options for @S5Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 64.44 64.82 63.26 64.40 -0.05 64.45s 01:21P Chart for @CT4Z Options for @CT4Z
Mar 15 62.84 63.15 61.88 62.84 -0.10 62.92s 01:21P Chart for @CT5H Options for @CT5H
May 15 63.57 63.95 62.72 63.57 0.02 63.80s 01:21P Chart for @CT5K Options for @CT5K
Jul 15 64.33 64.70 63.43 64.66 0.07 64.61s 01:21P Chart for @CT5N Options for @CT5N
Oct 15 64.49 0.07 65.67s 01:21P Chart for @CT5V Options for @CT5V
Dec 15 66.30 66.75 65.53 66.74 0.11 66.61s 01:21P Chart for @CT5Z Options for @CT5Z
Mar 16 67.12 67.12 66.70 66.70 -0.02 67.53s 01:21P Chart for @CT6H Options for @CT6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 11995 12000 11850 11990 95 12005s 01:30P Chart for @RR4X Options for @RR4X
Jan 15 12230 12300 12110 12300 75 12285s 03:05P Chart for @RR5F Options for @RR5F
Mar 15 12415 12560 12405 12515 70 12560s 01:30P Chart for @RR5H Options for @RR5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 168.000 169.750 - 1.000 169.500s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 167.450 167.750 165.450 166.250 - 1.275 166.050s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.375 166.100s 04:00P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 233.575 234.600 - 0.075 234.150s 04:00P Chart for @GF4X Options for @GF4X
Jan 15 229.300 230.800 227.625 228.900 228.475s 04:00P Chart for @GF5F Options for @GF5F
Mar 15 226.975 228.075 225.050 226.100 - 0.350 225.750s 04:00P Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tools



DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/31 15:30
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
57/79 48/69 46/74 58/81 64/82
Feels
Like

L/H (°F)
57/79 45/69 44/74 58/81 64/83
Dew Point
(°F)
42 40 50 60 64
Humidity
(%)
32 46 65 62 68
Wind
Speed

(mph)
11 8 10 12 10
Precip
(%)
- - - - 64
Precip
Amt
(in.)
None None None None Rain
0.07
Evap
(in./day)
0.25 0.15 0.13 0.18 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN