Thursday, September 29, 2016
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 328'0 329'2 0'0 329'2s 04:51P Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 338'0 339'0 0'0 339'0s 04:45P Chart for @C7H Options for @C7H
May 17 346'4 350'2 345'0 346'2 -0'2 346'0s 02:59P Chart for @C7K Options for @C7K
Jul 17 353'4 357'4 352'2 353'2 -0'2 353'0s 04:45P Chart for @C7N Options for @C7N
Sep 17 361'0 364'2 359'2 359'6 -0'2 360'0s 01:20P Chart for @C7U Options for @C7U
Dec 17 369'4 373'2 368'2 369'2 -0'4 368'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 381'6 382'6 378'6 379'2 -0'2 379'0s 01:30P Chart for @C8H Options for @C8H
May 18 385'4 385'4 385'4 385'4 -0'2 384'4s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'0 950'6 4'6 950'2s 04:51P Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'2 956'4 4'2 956'2s 04:45P Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 958'6 963'0 4'6 963'0s 04:49P Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'4 968'6 4'6 969'4s 01:30P Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'2 974'0 4'6 974'6s 04:49P Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 959'4 961'6 958'6 961'6 3'6 961'0s 01:20P Chart for @S7U Options for @S7U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 67.80 67.80 67.80 67.80 -0.18 67.95s 01:23P Chart for @CT6V Options for @CT6V
Dec 16 68.80 69.04 67.28 67.58 -0.75 67.73s 01:23P Chart for @CT6Z Options for @CT6Z
Mar 17 69.17 69.48 67.87 68.15 -0.63 68.35s 01:23P Chart for @CT7H Options for @CT7H
May 17 69.09 69.14 68.35 68.80 -0.67 68.74s 01:23P Chart for @CT7K Options for @CT7K
Jul 17 69.12 69.12 68.47 68.49 -0.69 68.79s 01:23P Chart for @CT7N Options for @CT7N
Oct 17 68.21 -0.73 68.21s 01:23P Chart for @CT7V Options for @CT7V
Dec 17 68.50 68.60 68.25 68.46 -0.64 68.73s 01:23P Chart for @CT7Z Options for @CT7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 16 9725 9815 9670 9770 30 9770s 04:45P Chart for @RR6X Options for @RR6X
Jan 17 9935 10030 9925 10030 25 10010s 04:45P Chart for @RR7F Options for @RR7F
Mar 17 10255 10255 10250 10250 15 10245s 04:14P Chart for @RR7H Options for @RR7H
May 17 10505 10 10445s 04:14P Chart for @RR7K Options for @RR7K
Jul 17 10630 15 10630s 01:20P Chart for @RR7N Options for @RR7N
Sep 17 10630 15 10630s 01:20P Chart for @RR7U Options for @RR7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 02:30P Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 103.900 104.225 102.650 102.700 - 0.800 102.800s 03:30P Chart for @LE7J Options for @LE7J
Jun 17 97.425 97.750 96.350 96.450 -0.625 96.500s 04:08P Chart for @LE7M Options for @LE7M
Aug 17 96.075 96.450 95.325 95.550 -0.300 95.475s 04:08P Chart for @LE7Q Options for @LE7Q
Oct 17 97.225 97.950 96.925 97.175 0.125 97.000s 04:08P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 04:07P Chart for @GF6V Options for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 120.725 121.450 119.725 120.300 - 0.050 120.625s 04:07P Chart for @GF7F Options for @GF7F
Mar 17 119.675 120.075 118.325 119.425 - 0.025 119.425s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 119.650 119.925 118.200 119.050 - 0.100 119.150s 04:07P Chart for @GF7J Options for @GF7J
May 17 119.000 119.250 117.825 119.250 0.050 118.950s 04:07P Chart for @GF7K Options for @GF7K
Aug 17 120.000 120.900 119.925 120.725 0.725 120.725s 04:07P Chart for @GF7Q Options for @GF7Q
Sep 17 122.500 122.500s Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/29 05:57
DTN Midday Grain Comments 09/29 11:51
DTN Closing Grain Comments 09/29 13:44
DTN Cattle Close/Trends 09/29 15:45
DTN Early Word Opening Livestock 09/29 06:48
DTN Midday Livestock Comments 09/29 11:55
DTN Closing Livestock Comment 09/29 15:14
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

Intraday Commodities
@CZ6


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
62/89 63/82 62/83 63/85 65/87
Feels
Like

L/H (°F)
62/88 63/82 62/83 63/85 65/87
Dew Point
(°F)
56 55 59 61 62
Humidity
(%)
42 50 53 56 53
Wind
Speed

(mph)
9 5 2 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.15 0.1 0.12 0.21
View complete Local Weather

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN