Saturday, January 20, 2018
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z Options for @C8Z
Mar 19 393'6 396'2 393'6 395'0 0'4 394'6s 01/19 Chart for @C9H Options for @C9H
May 19 400'0 401'4 399'2 400'0 0'6 400'2s 01/19 Chart for @C9K Options for @C9K
Jul 19 404'4 405'6 403'4 404'0 0'4 404'6s 01/19 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01/19 Chart for @S8Q Options for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01/19 Chart for @S8U Options for @S8U
Nov 18 993'2 1001'4 992'2 994'2 1'6 996'0s 01/19 Chart for @S8X Options for @S8X
Jan 19 999'2 1008'2 999'2 1001'4 1'4 1002'6s 01/19 Chart for @S9F Options for @S9F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 82.53 83.76 82.36 83.42 0.79 83.42s 01/19 Chart for @CT8H Options for @CT8H
May 18 82.90 84.10 82.75 83.79 0.80 83.79s 01/19 Chart for @CT8K Options for @CT8K
Jul 18 83.17 84.45 83.15 84.25 0.87 84.23s 01/19 Chart for @CT8N Options for @CT8N
Oct 18 72.42 0.41 77.64s 01/19 Chart for @CT8V Options for @CT8V
Dec 18 75.27 75.95 75.27 75.75 0.47 75.75s 01/19 Chart for @CT8Z Options for @CT8Z
Mar 19 75.70 75.80 75.70 75.79 0.47 75.75s 01/19 Chart for @CT9H Options for @CT9H
May 19 75.53 75.53 75.53 75.53 0.44 75.49s 01/19 Chart for @CT9K Options for @CT9K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 12090 12230 12050 12165 60 12205s 01/19 Chart for @RR8H Options for @RR8H
May 18 12375 12430 12300 12395 35 12450s 01/19 Chart for @RR8K Options for @RR8K
Jul 18 12620 12680 12555 12680 15 12650s 01/19 Chart for @RR8N Options for @RR8N
Sep 18 11800 11820 11705 11820 30 11810s 01/19 Chart for @RR8U Options for @RR8U
Nov 18 11670 30 11670s 01/19 Chart for @RR8X Options for @RR8X
Jan 19 11670 30 11670s 01/19 Chart for @RR9F Options for @RR9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M Options for @LE8M
Aug 18 112.500 112.900 111.350 111.975 - 0.575 112.025s 01/19 Chart for @LE8Q Options for @LE8Q
Oct 18 113.250 113.750 112.225 112.900 - 0.375 112.975s 01/19 Chart for @LE8V Options for @LE8V
Dec 18 115.150 115.650 114.250 114.750 - 0.325 114.950s 01/19 Chart for @LE8Z Options for @LE8Z
Feb 19 116.225 116.550 115.275 116.000 - 0.325 115.925s 01/19 Chart for @LE9G Options for @LE9G
Apr 19 116.000 116.250 115.500 115.650 - 0.325 115.650s 01/19 Chart for @LE9J Options for @LE9J
Jun 19 108.750 108.750 108.575 108.575 - 0.300 108.775s 01/19 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 01/19 Chart for @GF8F Options for @GF8F
Mar 18 147.450 147.875 144.900 145.550 - 1.575 145.600s 01/19 Chart for @GF8H Options for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.300 146.075s 01/19 Chart for @GF8J Options for @GF8J
May 18 147.000 147.600 145.000 145.900 - 1.150 145.800s 01/19 Chart for @GF8K Options for @GF8K
Aug 18 149.425 149.925 147.425 148.125 - 1.250 148.175s 01/19 Chart for @GF8Q Options for @GF8Q
Sep 18 149.150 149.650 147.300 147.950 - 1.000 148.000s 01/19 Chart for @GF8U Options for @GF8U
Oct 18 148.950 149.225 147.200 147.550 - 1.050 147.575s 01/19 Chart for @GF8V Options for @GF8V
Nov 18 148.750 149.025 147.200 147.325 - 0.350 147.625s 01/19 Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Remain Strong
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN Cattle Close/Trends 01/19 15:35
DTN Early Word Opening Livestock 01/19 06:06
DTN Midday Livestock Comments 01/19 11:53
DTN Closing Livestock Comment 01/19 16:54
DTN Chart Technical Points 01/19 16:30
DTN Feeder Pig Index


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sat
1/20
Sun
1/21
Mon
1/22
Tue
1/23
Wed
1/24
Weather
Condition
Rain Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Rain Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
54/70 61/73 45/63 34/64 40/61
Feels
Like

L/H (°F)
54/70 61/73 45/63 34/64 34/61
Dew Point
(°F)
57 62 45 32 36
Humidity
(%)
85 84 45 48 58
Wind
Speed

(mph)
5 13 9 4 8
Precip
(%)
67 53 20 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.09
Rain
0.06
None None
Evap
(in./day)
0.07 0.09 0.15 0.1 0.11
View complete Local Weather

Intraday Commodities
@CH8

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN