Friday, April 20, 2018
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 377'2 377'4 -4'4 382'0 12:53P Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 386'0 386'2 -4'6 391'0 12:52P Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 393'6 394'0 -4'4 398'4 12:53P Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 403'0 403'4 -4'4 408'0 12:52P Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 410'6 411'2 -4'2 415'4 12:53P Chart for @C9H Options for @C9H
May 19 418'0 418'0 415'0 415'0 -4'6 419'6 12:53P Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 419'0 419'2 -4'0 423'2 12:53P Chart for @C9N Options for @C9N
Sep 19 408'0 408'2 406'0 406'6 -3'0 409'6 12:53P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -7'6 1037'2 12:52P Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'0 -8'0 1049'0 12:52P Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'6 -7'6 1050'4 12:53P Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1045'6 1036'0 1038'4 -6'0 1044'4 12:53P Chart for @S8U Options for @S8U
Nov 18 1042'4 1044'0 1033'6 1036'2 -6'2 1042'4 12:52P Chart for @S8X Options for @S8X
Jan 19 1047'0 1049'0 1038'6 1040'4 -6'6 1047'2 12:53P Chart for @S9F Options for @S9F
Mar 19 1037'0 1039'6 1030'0 1030'6 -7'2 1038'0 12:53P Chart for @S9H Options for @S9H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 18 83.00 85.36 83.00 85.34 2.37 82.97 12:53P Chart for @CT8K Options for @CT8K
Jul 18 82.80 84.58 82.80 84.55 1.73 82.82 12:53P Chart for @CT8N Options for @CT8N
Oct 18 79.90 80.66 Chart for @CT8V Options for @CT8V
Dec 18 78.50 79.34 78.50 79.34 0.75 78.59 12:53P Chart for @CT8Z Options for @CT8Z
Mar 19 78.61 79.17 78.61 79.16 0.61 78.55 12:53P Chart for @CT9H Options for @CT9H
May 19 78.71 79.00 78.65 79.00 0.46 78.54 12:52P Chart for @CT9K Options for @CT9K
Jul 19 78.60 78.60 78.60 78.60 0.25 78.35 12:52P Chart for @CT9N Options for @CT9N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 18 13005 13070 12960 13005 - 75 13080 12:52P Chart for @RR8K Options for @RR8K
Jul 18 13090 13140 13035 13085 - 60 13145 12:50P Chart for @RR8N Options for @RR8N
Sep 18 12190 12245 12135 12135 - 105 12240 12:52P Chart for @RR8U Options for @RR8U
Nov 18 11970 - 10 12095s 12:43P Chart for @RR8X Options for @RR8X
Jan 19 11995 - 5 12180s 12:46P Chart for @RR9F Options for @RR9F
Mar 19 12130 - 5 12130s 12:46P Chart for @RR9H Options for @RR9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.250 117.150 119.125 1.325 117.800 12:53P Chart for @LE8J Options for @LE8J
Jun 18 103.500 103.850 101.625 103.150 0.150 103.000 12:53P Chart for @LE8M Options for @LE8M
Aug 18 103.375 103.775 101.725 103.175 0.050 103.125 12:53P Chart for @LE8Q Options for @LE8Q
Oct 18 107.825 108.025 106.325 107.525 - 0.125 107.650 12:53P Chart for @LE8V Options for @LE8V
Dec 18 112.225 112.450 110.850 112.050 - 0.050 112.100 12:53P Chart for @LE8Z Options for @LE8Z
Feb 19 113.875 114.100 112.425 113.700 0.050 113.650 12:53P Chart for @LE9G Options for @LE9G
Apr 19 114.600 115.075 113.575 114.825 0.250 114.575 12:53P Chart for @LE9J Options for @LE9J
Jun 19 108.225 108.725 107.500 108.550 0.175 108.375 12:53P Chart for @LE9M Options for @LE9M
Aug 19 107.000 107.000 106.800 106.850 - 0.400 107.250 12:53P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 137.700 136.475 137.275 0.050 137.225 12:53P Chart for @GF8J Options for @GF8J
May 18 138.825 139.625 137.150 138.650 0.225 138.425 12:53P Chart for @GF8K Options for @GF8K
Aug 18 144.075 144.400 141.550 143.375 - 0.325 143.700 12:53P Chart for @GF8Q Options for @GF8Q
Sep 18 145.500 145.525 142.975 144.675 - 0.325 145.000 12:53P Chart for @GF8U Options for @GF8U
Oct 18 145.700 146.250 143.650 145.350 - 0.350 145.700 12:53P Chart for @GF8V Options for @GF8V
Nov 18 145.775 146.050 143.450 145.175 - 0.150 145.325 12:53P Chart for @GF8X Options for @GF8X
Jan 19 141.000 142.450 140.250 141.525 - 0.275 141.800 12:53P Chart for @GF9F Options for @GF9F
Mar 19 138.750 139.950 138.600 139.350 - 0.650 140.000 12:53P Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/19 13:53
DTN Cattle Prices/Trends 04/20 11:50
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/19 16:08
DTN Chart Technical Points 04/19 16:30
DTN Feeder Pig Index


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
53/73 60/77 60/72 52/76 54/81
Feels
Like

L/H (°F)
53/73 60/77 60/72 52/76 54/81
Dew Point
(°F)
49 61 55 51 55
Humidity
(%)
46 72 52 51 51
Wind
Speed

(mph)
9 11 12 2 6
Precip
(%)
- 50 30 - -
Precip
Amt
(in.)
None Rain
0.19
Rain
0.08
None None
Evap
(in./day)
0.21 0.15 0.22 0.16 0.2
View complete Local Weather

Intraday Commodities
@CK8

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN