Tuesday, July 17, 2018
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 345'6 4'0 341'6 12:35A Chart for @C8U Options for @C8U
Dec 18 358'6 360'0 358'0 359'4 4'2 355'2 12:35A Chart for @C8Z Options for @C8Z
Mar 19 370'4 371'4 369'6 371'0 3'6 367'2 12:35A Chart for @C9H Options for @C9H
May 19 377'4 378'2 376'6 377'6 3'4 374'2 12:35A Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 383'0 384'2 3'4 380'6 12:35A Chart for @C9N Options for @C9N
Sep 19 386'0 387'4 386'0 387'0 3'2 383'6 12:35A Chart for @C9U Options for @C9U
Dec 19 390'0 392'4 390'0 392'2 2'6 389'4 12:35A Chart for @C9Z Options for @C9Z
Mar 20 398'0 401'4 398'0 401'4 1'4 401'4s 12:35A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 842'6 833'0 839'2 9'6 829'4 12:36A Chart for @S8Q Options for @S8Q
Sep 18 839'0 848'2 839'0 844'2 9'0 835'2 12:36A Chart for @S8U Options for @S8U
Nov 18 849'6 858'4 849'4 855'2 9'4 845'6 12:36A Chart for @S8X Options for @S8X
Jan 19 861'0 868'4 860'2 865'2 9'2 856'0 12:36A Chart for @S9F Options for @S9F
Mar 19 870'2 877'6 869'6 874'2 8'6 865'4 12:36A Chart for @S9H Options for @S9H
May 19 879'6 886'6 879'4 883'4 8'2 875'2 12:35A Chart for @S9K Options for @S9K
Jul 19 890'0 896'4 888'4 892'4 8'4 884'0 12:35A Chart for @S9N Options for @S9N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 88.67 88.67 88.66 88.66 -0.22 88.88 12:30A Chart for @CT8V Options for @CT8V
Dec 18 87.55 87.89 86.81 86.93 -0.84 87.77 12:30A Chart for @CT8Z Options for @CT8Z
Mar 19 87.46 87.58 86.63 86.70 -0.84 87.54 12:30A Chart for @CT9H Options for @CT9H
May 19 87.69 87.69 86.74 86.80 -0.84 87.64 12:30A Chart for @CT9K Options for @CT9K
Jul 19 86.95 86.95 86.95 86.95 -0.64 87.59 12:30A Chart for @CT9N Options for @CT9N
Oct 19 82.20 Chart for @CT9V Options for @CT9V
Dec 19 80.45 80.45 80.20 80.20 -0.67 80.87 12:20A Chart for @CT9Z Options for @CT9Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 12025 12040 11930 12015 - 30 12045 07/16 Chart for @RR8U Options for @RR8U
Nov 18 11790 11790 11790 11790 - 100 11890 07/16 Chart for @RR8X Options for @RR8X
Jan 19 12050 12050 12015 12015 50 12055s 07/16 Chart for @RR9F Options for @RR9F
Mar 19 12215 105 12215s 07/16 Chart for @RR9H Options for @RR9H
May 19 12215 105 12215s 07/16 Chart for @RR9K Options for @RR9K
Jul 19 12355 105 12355s 07/16 Chart for @RR9N Options for @RR9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 07/16 Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 07/16 Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 07/16 Chart for @LE8Z Options for @LE8Z
Feb 19 116.200 117.075 115.550 117.025 0.850 116.600s 07/16 Chart for @LE9G Options for @LE9G
Apr 19 117.700 118.350 117.250 118.275 0.550 117.975s 07/16 Chart for @LE9J Options for @LE9J
Jun 19 110.500 111.275 110.200 111.100 0.750 110.950s 07/16 Chart for @LE9M Options for @LE9M
Aug 19 109.400 110.350 109.350 110.125 0.800 110.100s 07/16 Chart for @LE9Q Options for @LE9Q
Oct 19 111.725 111.850 111.725 111.850 1.000 111.850s 07/16 Chart for @LE9V Options for @LE9V
Dec 19 112.500 1.000 113.175s 07/16 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 07/16 Chart for @GF8Q Options for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 07/16 Chart for @GF8U Options for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 07/16 Chart for @GF8V Options for @GF8V
Nov 18 151.375 152.750 150.650 152.675 1.175 152.200s 07/16 Chart for @GF8X Options for @GF8X
Jan 19 149.775 150.900 148.750 150.900 0.925 150.450s 07/16 Chart for @GF9F Options for @GF9F
Mar 19 148.500 149.550 147.475 149.550 0.875 149.100s 07/16 Chart for @GF9H Options for @GF9H
Apr 19 148.450 149.525 147.900 149.375 0.725 149.075s 07/16 Chart for @GF9J Options for @GF9J
May 19 148.300 149.200 147.775 148.700 0.450 148.700s 07/16 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/16 06:03
DTN Midday Grain Comments 07/16 11:38
DTN Closing Grain Comments 07/16 13:45
DTN Cattle Close/Trends 07/16 15:35
DTN Early Word Opening Livestock 07/16 05:52
DTN Midday Livestock Comments 07/16 11:54
DTN Closing Livestock Comment 07/16 16:51
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs 07/03


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
71/96 73/96 74/95 75/95 74/96
Feels
Like

L/H (°F)
72/100 75/100 76/99 77/101 76/101
Dew Point
(°F)
71 71 71 71 72
Humidity
(%)
55 55 54 56 56
Wind
Speed

(mph)
5 6 8 8 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.3 0.32 0.32 0.33
View complete Local Weather

Intraday Commodities
@CU8

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN