Tuesday, August 30, 2016
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 308'0 308'0 -3'6 311'6 09:41A Chart for @C6U Options for @C6U
Dec 16 320'6 322'0 318'2 318'4 -2'2 320'6 09:41A Chart for @C6Z Options for @C6Z
Mar 17 331'0 332'0 328'2 328'4 -2'4 331'0 09:41A Chart for @C7H Options for @C7H
May 17 338'2 339'2 335'6 335'6 -2'4 338'2 09:41A Chart for @C7K Options for @C7K
Jul 17 346'0 346'4 343'2 343'4 -2'0 345'4 09:41A Chart for @C7N Options for @C7N
Sep 17 353'2 354'0 350'6 350'6 -2'2 353'0 09:41A Chart for @C7U Options for @C7U
Dec 17 363'6 364'0 361'4 361'4 -2'2 363'6 09:41A Chart for @C7Z Options for @C7Z
Mar 18 374'0 374'0 372'2 372'4 -1'4 374'0 09:41A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 962'4 963'0 -20'2 983'2 09:41A Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 949'4 951'0 -13'2 964'2 09:41A Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 952'2 953'4 -13'2 966'6 09:41A Chart for @S7F Options for @S7F
Mar 17 968'0 971'6 953'6 955'0 -13'2 968'2 09:41A Chart for @S7H Options for @S7H
May 17 970'6 975'0 956'4 957'4 -13'2 970'6 09:41A Chart for @S7K Options for @S7K
Jul 17 975'6 975'6 959'0 959'6 -13'4 973'2 09:41A Chart for @S7N Options for @S7N
Aug 17 972'0 972'0 957'6 957'6 -11'0 968'6 09:41A Chart for @S7Q Options for @S7Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 66.27 66.27 65.72 65.83 -0.86 66.69 09:41A Chart for @CT6V Options for @CT6V
Dec 16 66.82 66.93 66.05 66.20 -0.75 66.95 09:41A Chart for @CT6Z Options for @CT6Z
Mar 17 67.30 67.36 66.56 66.72 -0.71 67.43 09:41A Chart for @CT7H Options for @CT7H
May 17 67.53 67.53 66.74 66.90 -0.75 67.65 09:41A Chart for @CT7K Options for @CT7K
Jul 17 67.68 67.68 66.71 66.86 -0.82 67.68 09:41A Chart for @CT7N Options for @CT7N
Oct 17 67.36 -0.80 67.36s 08/29 Chart for @CT7V Options for @CT7V
Dec 17 66.80 66.80 66.00 66.16 -0.92 67.08 09:42A Chart for @CT7Z Options for @CT7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 9460 9460 9325 9340 -130 9470 09:42A Chart for @RR6U Options for @RR6U
Nov 16 9720 9830 9580 9595 -110 9705 09:42A Chart for @RR6X Options for @RR6X
Jan 17 9980 9980 9855 9855 -110 9965 09:42A Chart for @RR7F Options for @RR7F
Mar 17 10450 - 175 10205s 09:42A Chart for @RR7H Options for @RR7H
May 17 10420 - 175 10420s 08:30A Chart for @RR7K Options for @RR7K
Jul 17 10625 - 170 10625s 09:35A Chart for @RR7N Options for @RR7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.550 110.600 111.525 0.775 110.750 09:41A Chart for @LE6Q Options for @LE6Q
Oct 16 105.300 105.375 104.550 104.750 - 0.325 105.075 09:41A Chart for @LE6V Options for @LE6V
Dec 16 107.150 107.200 106.350 106.675 - 0.350 107.025 09:41A Chart for @LE6Z Options for @LE6Z
Feb 17 107.475 107.475 106.675 107.000 - 0.350 107.350 09:41A Chart for @LE7G Options for @LE7G
Apr 17 106.700 106.700 105.975 106.250 - 0.350 106.600 09:41A Chart for @LE7J Options for @LE7J
Jun 17 100.250 100.375 99.800 100.100 - 0.100 100.200 09:41A Chart for @LE7M Options for @LE7M
Aug 17 99.200 99.425 98.875 99.225 0.100 99.125 09:41A Chart for @LE7Q Options for @LE7Q
Oct 17 100.450 100.450 100.450 100.450 0.050 100.400 09:41A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.325 139.450 137.800 138.000 - 1.150 139.150 09:41A Chart for @GF6U Options for @GF6U
Oct 16 135.250 135.525 133.975 134.425 - 0.950 135.375 09:41A Chart for @GF6V Options for @GF6V
Nov 16 132.175 132.275 130.850 131.400 - 0.825 132.225 09:41A Chart for @GF6X Options for @GF6X
Jan 17 128.000 128.000 126.700 127.100 - 0.925 128.025 09:41A Chart for @GF7F Options for @GF7F
Mar 17 126.475 126.500 125.325 125.875 - 0.700 126.575 09:41A Chart for @GF7H Options for @GF7H
Apr 17 125.875 126.100 125.875 125.975 - 0.475 126.450 09:41A Chart for @GF7J Options for @GF7J
May 17 125.325 125.325 125.325 125.325 - 0.575 125.900 09:41A Chart for @GF7K Options for @GF7K
Aug 17 125.950 - 1.050 125.950s 09:41A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/30 05:58
DTN Midday Grain Comments 08/29 11:30
DTN Closing Grain Comments 08/29 14:09
DTN Cattle Prices/Trends 08/30 08:15
DTN Early Word Opening Livestock 08/30 06:10
DTN Midday Livestock Comments 08/29 12:14
DTN Closing Livestock Comment 08/29 16:08
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index

Intraday Commodities
@CU6


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/88 73/93 74/94 73/92 72/90
Feels
Like

L/H (°F)
78/97 75/102 76/104 75/103 73/98
Dew Point
(°F)
74 74 75 74 73
Humidity
(%)
73 69 68 72 72
Wind
Speed

(mph)
6 4 4 2 2
Precip
(%)
54 20 23 51 60
Precip
Amt
(in.)
Rain
0.04
Rain
0.02
Rain
0.03
Rain
0.12
Rain
0.04
Evap
(in./day)
0.13 0.13 0.14 0.1 0.1
View complete Local Weather

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN