Saturday, September 19, 2020
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Chart for @C0Z Options for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 Chart for @C1H Options for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Chart for @C1K Options for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 09/18 Chart for @C1N Options for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 09/18 Chart for @C1U Options for @C1U
Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 09/18 Chart for @C1Z Options for @C1Z
Mar 22 397'0 401'0 397'0 401'0 3'0 400'6s 09/18 Chart for @C2H Options for @C2H
May 22 402'2 405'0 402'2 405'0 2'6 405'0s 09/18 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Chart for @S0X Options for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Chart for @S1F Options for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 Chart for @S1H Options for @S1H
May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 09/18 Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 09/18 Chart for @S1N Options for @S1N
Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 09/18 Chart for @S1Q Options for @S1Q
Sep 21 997'0 1003'4 997'0 997'4 7'0 997'2s 09/18 Chart for @S1U Options for @S1U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 64.18 64.18 64.18 64.18 -0.19 64.16s 09/18 Chart for @CT0V Options for @CT0V
Dec 20 65.82 66.14 65.20 65.65 -0.19 65.66s 09/18 Chart for @CT0Z Options for @CT0Z
Mar 21 66.89 67.04 66.19 66.57 -0.21 66.58s 09/18 Chart for @CT1H Options for @CT1H
May 21 67.52 67.72 66.98 67.38 -0.20 67.35s 09/18 Chart for @CT1K Options for @CT1K
Jul 21 68.42 68.42 67.69 68.03 -0.17 68.01s 09/18 Chart for @CT1N Options for @CT1N
Oct 21 67.48 0.09 66.97s 09/18 Chart for @CT1V Options for @CT1V
Dec 21 66.40 66.40 65.66 66.00 -0.21 65.97s 09/18 Chart for @CT1Z Options for @CT1Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 20 12250 12550 12225 12545 265 12515s 09/18 Chart for @RR0X Options for @RR0X
Jan 21 12420 12690 12420 12690 230 12675s 09/18 Chart for @RR1F Options for @RR1F
Mar 21 12785 230 12810s 09/18 Chart for @RR1H Options for @RR1H
May 21 12900 175 12880s 09/18 Chart for @RR1K Options for @RR1K
Jul 21 12935 175 12935s 09/18 Chart for @RR1N Options for @RR1N
Sep 21 12580 12385s 09/18 Chart for @RR1U Options for @RR1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G Options for @LE1G
Apr 21 117.775 118.450 117.525 118.375 0.375 118.150s 09/18 Chart for @LE1J Options for @LE1J
Jun 21 111.350 111.875 111.050 111.825 0.400 111.600s 09/18 Chart for @LE1M Options for @LE1M
Aug 21 109.625 110.075 109.400 110.000 0.325 109.875s 09/18 Chart for @LE1Q Options for @LE1Q
Oct 21 111.375 111.950 111.375 111.900 0.475 111.850s 09/18 Chart for @LE1V Options for @LE1V
Dec 21 115.275 115.275 115.050 115.050 0.300 115.050s 09/18 Chart for @LE1Z Options for @LE1Z
Feb 22 117.600 117.600 117.375 117.375 0.050 117.375s 09/18 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Chart for @GF0U Options for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Chart for @GF0V Options for @GF0V
Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 Chart for @GF0X Options for @GF0X
Jan 21 140.775 142.000 140.575 141.550 0.575 141.350s 09/18 Chart for @GF1F Options for @GF1F
Mar 21 140.175 141.500 140.175 141.150 0.700 140.950s 09/18 Chart for @GF1H Options for @GF1H
Apr 21 141.275 142.550 141.250 142.050 0.575 142.075s 09/18 Chart for @GF1J Options for @GF1J
May 21 141.750 143.000 141.750 142.750 0.400 142.400s 09/18 Chart for @GF1K Options for @GF1K
Aug 21 146.000 147.100 145.475 146.350 - 0.250 145.650s 09/18 Chart for @GF1Q Options for @GF1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/18 15:09
DTN Closing Grain Comments 09/18 15:10
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Livestock Comments 09/18 06:42
DTN Midday Livestock Comments 09/18 12:32
DTN Closing Livestock Comment 09/18 15:53
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/24


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Wed
9/23
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/90 65/80 71/84 74/83 71/87
Feels
Like

L/H (°F)
66/92 65/83 73/91 76/90 72/97
Dew Point
(°F)
64 67 72 75 72
Humidity
(%)
58 78 85 90 82
Wind
Speed

(mph)
16 21 24 7 9
Precip
(%)
- 80 80 80 60
Precip
Amt
(in.)
None Rain
0.73
Rain
2.83
Rain
1.44
Rain
0.90
Evap
(in./day)
0.28 0.15 0.14 0.09 0.14
View complete Local Weather

Intraday Commodities
@CZ0

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN