(979) 543-6284  Tuesday, September 2, 2014
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'2 356'4 -2'4 359'0 11:25A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 364'2 -0'4 364'6 11:25A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 377'0 -0'6 377'6 11:25A Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'2 385'4 -0'4 386'0 11:25A Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'2 392'4 -0'2 392'6 11:25A Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'0 399'2 0'0 399'2 11:25A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1103'4 14'0 1089'4 11:25A Chart for @S4U Options for @S4U
Nov 14 1020'6 1037'0 1020'2 1035'2 11'0 1024'2 11:25A Chart for @S4X Options for @S4X
Jan 15 1028'6 1044'4 1028'4 1043'2 10'6 1032'4 11:25A Chart for @S5F Options for @S5F
Mar 15 1037'0 1052'0 1037'0 1050'4 10'0 1040'4 11:25A Chart for @S5H Options for @S5H
May 15 1044'4 1057'4 1042'6 1055'0 8'6 1046'2 11:25A Chart for @S5K Options for @S5K
Jul 15 1048'0 1062'0 1048'0 1060'4 10'2 1050'2 11:25A Chart for @S5N Options for @S5N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 66.55 66.55 66.35 66.45 -1.15 67.60 11:25A Chart for @CT4V Options for @CT4V
Dec 14 66.26 66.36 65.17 65.21 -1.36 66.57 11:25A Chart for @CT4Z Options for @CT4Z
Mar 15 66.70 66.70 65.25 65.29 -1.72 67.01 11:25A Chart for @CT5H Options for @CT5H
May 15 67.34 67.34 66.48 66.55 -1.59 68.14 11:25A Chart for @CT5K Options for @CT5K
Jul 15 68.20 68.20 67.33 67.44 -1.52 68.96 11:25A Chart for @CT5N Options for @CT5N
Oct 15 69.70 69.31 Chart for @CT5V Options for @CT5V
Dec 15 69.40 69.40 69.35 69.35 -1.27 70.62 11:25A Chart for @CT5Z Options for @CT5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12580 12580 12550 12550 - 35 12585 11:24A Chart for @RR4U Options for @RR4U
Nov 14 12665 12710 12585 12615 - 50 12665 11:24A Chart for @RR4X Options for @RR4X
Jan 15 12890 12890 12785 12815 - 45 12860 11:24A Chart for @RR5F Options for @RR5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.850 154.050 151.750 152.800 1.375 151.425 11:25A Chart for @LE4V Options for @LE4V
Dec 14 154.175 156.425 154.175 155.675 1.725 153.950 11:25A Chart for @LE4Z Options for @LE4Z
Feb 15 155.000 156.900 155.000 156.300 1.700 154.600 11:25A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 219.300 221.500 219.225 220.200 1.550 218.650 11:25A Chart for @GF4U Options for @GF4U
Oct 14 217.400 219.725 217.375 218.800 2.075 216.725 11:25A Chart for @GF4V Options for @GF4V
Nov 14 215.700 218.200 215.700 217.800 2.425 215.375 11:25A Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tools



DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Prices/Trends 09/02 08:45
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
76/90 73/91 74/90 72/89 70/89
Feels
Like

L/H (°F)
80/100 75/101 76/99 73/98 70/98
Dew Point
(°F)
75 74 75 73 73
Humidity
(%)
66 71 73 76 76
Wind
Speed

(mph)
12 9 8 7 5
Precip
(%)
64 47 56 80 61
Precip
Amt
(in.)
Rain
0.28
Rain
0.06
Rain
0.06
Rain
0.17
Rain
0.16
Evap
(in./day)
0.2 0.16 0.15 0.13 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN