Wednesday, December 8, 2021
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 585'2 585'0 585'0 -1'2 586'2 05:46A Chart for @C1Z Options for @C1Z
Mar 22 585'4 586'4 583'2 584'4 -1'4 586'0 05:46A Chart for @C2H Options for @C2H
May 22 588'0 588'4 585'4 586'6 -1'6 588'4 05:46A Chart for @C2K Options for @C2K
Jul 22 588'0 588'4 585'4 586'4 -2'0 588'4 05:46A Chart for @C2N Options for @C2N
Sep 22 564'6 565'2 562'4 563'2 -2'2 565'4 05:46A Chart for @C2U Options for @C2U
Dec 22 553'6 554'4 552'0 552'4 -2'4 555'0 05:46A Chart for @C2Z Options for @C2Z
Mar 23 561'0 561'0 559'4 560'6 -1'4 562'2 05:45A Chart for @C3H Options for @C3H
May 23 562'4 562'4 562'0 562'0 -2'2 564'2 05:45A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1252'4 1239'6 1241'2 -9'0 1250'2 05:46A Chart for @S2F Options for @S2F
Mar 22 1260'2 1260'2 1248'6 1249'6 -8'4 1258'2 05:46A Chart for @S2H Options for @S2H
May 22 1266'6 1267'4 1256'2 1256'2 -9'2 1265'4 05:46A Chart for @S2K Options for @S2K
Jul 22 1273'0 1273'4 1263'4 1263'4 -8'6 1272'2 05:46A Chart for @S2N Options for @S2N
Aug 22 1263'2 1263'4 1258'0 1258'0 -7'2 1265'2 05:46A Chart for @S2Q Options for @S2Q
Sep 22 1244'2 1245'4 1238'6 1238'6 -5'6 1244'4 05:46A Chart for @S2U Options for @S2U
Nov 22 1231'2 1233'0 1225'6 1226'2 -5'4 1231'6 05:46A Chart for @S2X Options for @S2X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 111.93 112.15 111.39 111.39 - 0.74 111.27s 12/07 Chart for @CT1Z Options for @CT1Z
Mar 22 106.35 106.49 105.15 105.43 - 0.94 106.37 05:46A Chart for @CT2H Options for @CT2H
May 22 104.94 105.11 103.84 104.04 - 1.00 105.04 05:46A Chart for @CT2K Options for @CT2K
Jul 22 102.91 102.98 101.85 102.04 - 0.94 102.98 05:46A Chart for @CT2N Options for @CT2N
Oct 22 97.85 93.88 Chart for @CT2V Options for @CT2V
Dec 22 89.64 89.64 88.75 88.75 -1.03 89.78 05:45A Chart for @CT2Z Options for @CT2Z
Mar 23 86.70 86.70 86.60 86.60 -0.63 87.23 05:45A Chart for @CT3H Options for @CT3H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 22 13910 13915 13900 13900 - 15 13915 12/07 Chart for @RR2F Options for @RR2F
Mar 22 14180 14180 14180 14180 14180 12/07 Chart for @RR2H Options for @RR2H
May 22 14480 - 110 14355s 12/07 Chart for @RR2K Options for @RR2K
Jul 22 14920 - 110 14415s 12/07 Chart for @RR2N Options for @RR2N
Sep 22 14190 14190 14150 14150 30 14160s 12/07 Chart for @RR2U Options for @RR2U
Nov 22 14160 30 14160s 12/07 Chart for @RR2X Options for @RR2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.225 138.600 137.950 138.250 0.050 138.225s 12/07 Chart for @LE1Z Options for @LE1Z
Feb 22 139.650 139.750 138.825 139.250 - 0.425 139.225s 12/07 Chart for @LE2G Options for @LE2G
Apr 22 142.825 142.950 142.175 142.475 - 0.425 142.450s 12/07 Chart for @LE2J Options for @LE2J
Jun 22 137.750 138.000 137.350 137.825 - 0.175 137.775s 12/07 Chart for @LE2M Options for @LE2M
Aug 22 136.625 136.775 136.100 136.700 - 0.125 136.700s 12/07 Chart for @LE2Q Options for @LE2Q
Oct 22 139.225 139.500 138.975 139.500 - 0.175 139.450s 12/07 Chart for @LE2V Options for @LE2V
Dec 22 142.350 142.675 142.100 142.675 - 0.025 142.575s 12/07 Chart for @LE2Z Options for @LE2Z
Feb 23 144.550 144.900 144.225 144.875 - 0.025 144.875s 12/07 Chart for @LE3G Options for @LE3G
Apr 23 146.000 146.275 146.000 146.275 - 0.125 146.275s 12/07 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.275 165.700 164.250 165.150 - 0.225 165.025s 12/07 Chart for @GF2F Options for @GF2F
Mar 22 168.000 168.175 166.800 167.550 - 0.475 167.475s 12/07 Chart for @GF2H Options for @GF2H
Apr 22 170.500 170.800 169.625 170.300 - 0.525 170.200s 12/07 Chart for @GF2J Options for @GF2J
May 22 171.725 172.275 171.325 171.975 - 0.350 171.825s 12/07 Chart for @GF2K Options for @GF2K
Aug 22 179.150 179.200 178.500 178.825 - 0.300 178.850s 12/07 Chart for @GF2Q Options for @GF2Q
Sep 22 179.500 179.525 179.075 179.350 - 0.375 179.350s 12/07 Chart for @GF2U Options for @GF2U
Oct 22 180.000 180.000 179.425 179.425 - 1.050 179.425s 12/07 Chart for @GF2V Options for @GF2V
Nov 22 180.325 180.325 179.625 179.625 - 1.175 179.725s 12/07 Chart for @GF2X Options for @GF2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/07 05:55
DTN Midday Grain Comments 12/07 12:11
DTN Closing Grain Comments 12/07 13:45
DTN Cattle Close/Trends 12/07 15:35
DTN Early Word Livestock Comments 12/07 06:43
DTN Midday Livestock Comments 12/07 12:07
DTN Closing Livestock Comment 12/07 15:16
DTN Chart Technical Points 12/07 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
DTN Retail Fertilizer Trends
Used Equipment Prices Continue Surge
USDA Reports Preview
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

Local Conditions
El Campo, TX
Chg Zip Code: 
Temp: 62oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:07 Sunset: 5:27
As reported at United Ag - El Campo, Tx at 5:00 AM
View complete Local Weather

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Wed
12/8
Thu
12/9
Fri
12/10
Sat
12/11
Sun
12/12
Weather
Condition
Mostly Cloudy Rain Rain Rain Clear
Weather Mostly Cloudy Rain Rain Rain Clear
Temp
L/H (°F)
58/74 63/82 70/82 50/71 44/64
Feels
Like

L/H (°F)
58/75 63/88 70/89 50/73 42/64
Dew Point
(°F)
62 69 73 53 43
Humidity
(%)
87 91 90 59 72
Wind
Speed

(mph)
2 8 11 11 4
Precip
(%)
- 30 68 73 -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.03
Rain
0.09
None
Evap
(in./day)
0.06 0.08 0.08 0.14 0.07
View complete Local Weather

DTN Weather Summary
Southeast Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:52PM Tue Dec 7, 2021 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN