Monday, November 30, 2020
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'4 421'2 424'0 -1'4 425'4 10:15A Chart for @C0Z Options for @C0Z
Mar 21 435'2 439'4 428'4 430'4 -3'2 433'6 10:15A Chart for @C1H Options for @C1H
May 21 438'0 441'6 431'2 433'2 -3'4 436'6 10:15A Chart for @C1K Options for @C1K
Jul 21 438'6 441'2 431'0 433'4 -3'6 437'2 10:15A Chart for @C1N Options for @C1N
Sep 21 418'0 419'4 413'0 414'2 -3'2 417'4 10:15A Chart for @C1U Options for @C1U
Dec 21 414'6 415'0 410'2 411'6 -2'6 414'4 10:15A Chart for @C1Z Options for @C1Z
Mar 22 419'6 419'6 415'6 416'6 -2'4 419'2 10:15A Chart for @C2H Options for @C2H
May 22 421'0 421'0 417'4 418'0 -2'6 420'6 10:15A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1170'6 1177'0 -14'6 1191'6 10:15A Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1171'6 1178'0 -14'6 1192'6 10:15A Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1170'2 1175'4 -15'4 1191'0 10:15A Chart for @S1K Options for @S1K
Jul 21 1192'4 1193'4 1167'2 1172'6 -14'0 1186'6 10:15A Chart for @S1N Options for @S1N
Aug 21 1167'4 1168'2 1147'6 1149'2 -15'2 1164'4 10:15A Chart for @S1Q Options for @S1Q
Sep 21 1109'4 1109'6 1091'4 1093'0 -12'2 1105'2 10:15A Chart for @S1U Options for @S1U
Nov 21 1060'0 1060'0 1044'2 1047'2 -10'0 1057'2 10:15A Chart for @S1X Options for @S1X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 71.53 71.68 Chart for @CT0Z Options for @CT0Z
Mar 21 73.24 73.48 72.41 72.64 -0.60 73.24 10:15A Chart for @CT1H Options for @CT1H
May 21 73.98 74.31 73.29 73.51 -0.55 74.06 10:15A Chart for @CT1K Options for @CT1K
Jul 21 74.64 74.96 74.00 74.15 -0.56 74.71 10:15A Chart for @CT1N Options for @CT1N
Oct 21 72.44 72.36 Chart for @CT1V Options for @CT1V
Dec 21 71.09 71.69 70.94 71.10 -0.34 71.44 10:14A Chart for @CT1Z Options for @CT1Z
Mar 22 72.43 72.43 72.37 72.37 0.05 72.32 10:14A Chart for @CT2H Options for @CT2H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 21 12675 12700 12540 12580 - 95 12675 10:15A Chart for @RR1F Options for @RR1F
Mar 21 12815 12820 12715 12740 - 95 12835 10:15A Chart for @RR1H Options for @RR1H
May 21 13000 235 12935s 10:15A Chart for @RR1K Options for @RR1K
Jul 21 13040 235 13040s 10:15A Chart for @RR1N Options for @RR1N
Sep 21 12100 12100 12100 12100 5 12050s 11/27 Chart for @RR1U Options for @RR1U
Nov 21 12055 5 12055s 11/27 Chart for @RR1X Options for @RR1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.550 109.800 110.350 - 0.275 110.625 10:15A Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.350 112.450 113.125 - 0.125 113.250 10:15A Chart for @LE1G Options for @LE1G
Apr 21 116.650 117.025 116.350 116.750 - 0.200 116.950 10:15A Chart for @LE1J Options for @LE1J
Jun 21 111.750 111.875 111.325 111.575 - 0.325 111.900 10:15A Chart for @LE1M Options for @LE1M
Aug 21 111.225 111.375 110.825 111.025 - 0.325 111.350 10:15A Chart for @LE1Q Options for @LE1Q
Oct 21 114.175 114.825 114.175 114.575 - 0.100 114.675 10:15A Chart for @LE1V Options for @LE1V
Dec 21 117.000 117.075 116.875 116.925 - 0.075 117.000 10:15A Chart for @LE1Z Options for @LE1Z
Feb 22 118.450 118.525 118.350 118.425 0.050 118.375 10:15A Chart for @LE2G Options for @LE2G
Apr 22 119.325 119.650 119.150 119.275 - 0.450 119.150s 10:15A Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.400 140.475 138.925 139.600 - 0.225 139.825 10:15A Chart for @GF1F Options for @GF1F
Mar 21 138.475 139.475 138.000 138.600 - 0.400 139.000 10:15A Chart for @GF1H Options for @GF1H
Apr 21 139.725 140.650 139.425 140.000 - 0.325 140.325 10:15A Chart for @GF1J Options for @GF1J
May 21 140.275 141.475 140.125 140.650 - 0.575 141.225 10:15A Chart for @GF1K Options for @GF1K
Aug 21 145.875 146.575 145.625 146.375 0.175 146.200 10:15A Chart for @GF1Q Options for @GF1Q
Sep 21 146.750 146.750 146.700 146.700 0.250 146.450 10:15A Chart for @GF1U Options for @GF1U
Oct 21 146.700 146.700 146.350 146.350 - 0.225 146.350s 10:15A Chart for @GF1V Options for @GF1V
Nov 21 146.600 146.600 146.600 146.600 0.350 146.600s 10:15A Chart for @GF1X Options for @GF1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/30 05:57
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/27 12:50
DTN Cattle Prices/Trends 11/30 07:55
DTN Early Word Livestock Comments 11/30 06:33
DTN Midday Livestock Comments 11/27 12:05
DTN Closing Livestock Comment 11/27 15:44
DTN Chart Technical Points 11/27 16:30
US Direct Feeder Pigs 11/27


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Mon
11/30
Tue
12/1
Wed
12/2
Thu
12/3
Fri
12/4
Weather
Condition
Clear Rain Rain Partly Cloudy Partly Cloudy
Weather Clear Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
39/56 32/66 47/65 39/56 36/56
Feels
Like

L/H (°F)
35/56 32/66 44/65 32/56 30/56
Dew Point
(°F)
32 41 46 34 36
Humidity
(%)
52 63 74 57 62
Wind
Speed

(mph)
9 6 9 9 7
Precip
(%)
- 40 80 - -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.84
None None
Evap
(in./day)
0.11 0.09 0.1 0.1 0.08
View complete Local Weather

Intraday Commodities
@CZ0

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN