Friday, May 7, 2021
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 03:56P Chart for @C1N Options for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 02:30P Chart for @C1U Options for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 03:03P Chart for @C1Z Options for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 03:05P Chart for @C2H Options for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 01:30P Chart for @C2K Options for @C2K
Jul 22 625'2 636'6 619'2 636'2 11'0 636'2s 03:02P Chart for @C2N Options for @C2N
Sep 22 548'0 555'4 543'4 545'2 -4'2 545'6s 02:50P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 02:48P Chart for @S1K Options for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 02:59P Chart for @S1N Options for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 03:04P Chart for @S1Q Options for @S1Q
Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 03:36P Chart for @S1U Options for @S1U
Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 03:59P Chart for @S1X Options for @S1X
Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 02:55P Chart for @S2F Options for @S2F
Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 03:37P Chart for @S2H Options for @S2H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 21 90.80 91.00 88.52 89.53 -0.92 89.66s 01:26P Chart for @CT1N Options for @CT1N
Oct 21 89.10 89.20 87.18 87.23 -0.31 88.41s 01:26P Chart for @CT1V Options for @CT1V
Dec 21 86.62 87.00 85.51 86.77 0.17 86.89s 01:26P Chart for @CT1Z Options for @CT1Z
Mar 22 86.00 86.08 84.67 85.88 0.10 85.92s 01:26P Chart for @CT2H Options for @CT2H
May 22 85.24 85.25 83.97 85.06 -0.02 85.06s 01:26P Chart for @CT2K Options for @CT2K
Jul 22 84.35 84.35 83.11 84.05 -0.15 84.06s 01:26P Chart for @CT2N Options for @CT2N
Oct 22 80.21 -0.20 80.21s 01:26P Chart for @CT2V Options for @CT2V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 21 14050 14105 14050 14105 285 14190s 01:20P Chart for @RR1K Options for @RR1K
Jul 21 14150 14510 14080 14510 290 14490s 01:30P Chart for @RR1N Options for @RR1N
Sep 21 13950 14160 13950 14160 195 14145s 01:20P Chart for @RR1U Options for @RR1U
Nov 21 14095 14250 14065 14250 210 14290s 01:20P Chart for @RR1X Options for @RR1X
Jan 22 14250 210 14465s 01:20P Chart for @RR2F Options for @RR2F
Mar 22 14465 210 14465s 01:20P Chart for @RR2H Options for @RR2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 127.550 129.375 127.325 127.650 127.450s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 130.750 132.425 130.400 130.725 0.100 130.700s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 133.000 134.325 132.450 133.025 132.900s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 128.000 128.600 127.225 127.775 - 0.050 127.600s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 127.450 127.800 126.800 126.850 0.075 126.850s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 130.275 130.275 130.000 130.000 0.500 130.000s 01:05P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.225 134.350 130.175 131.750 1.250 131.725s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 142.975 147.375 142.950 144.550 0.875 144.275s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 145.125 148.975 145.125 146.325 0.500 146.050s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 147.050 150.500 146.975 148.025 0.275 147.750s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 148.975 151.875 148.775 149.950 0.375 149.400s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 148.875 151.550 148.550 149.300 148.700s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 149.375 151.550 148.575 148.575 - 0.275 148.725s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 148.825 - 0.275 148.825s 01:05P Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Pushes Higher
DTN Early Word Grains 05/07 06:00
DTN Midday Grain Comments 05/07 10:46
DTN Closing Grain Comments 05/07 14:14
DTN Cattle Close/Trends 05/07 15:40
DTN Early Word Livestock Comments 05/07 06:15
DTN Midday Livestock Comments 05/07 11:37
DTN Closing Livestock Comment 05/07 16:12
DTN Chart Technical Points 05/07 16:30
US Direct Feeder Pigs 05/07


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sat
5/8
Sun
5/9
Mon
5/10
Tue
5/11
Wed
5/12
Weather
Condition
Rain Rain Rain Thunder Storms Thunder Storms
Weather Rain Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
67/84 74/85 75/87 74/83 72/78
Feels
Like

L/H (°F)
67/90 76/93 77/97 76/90 73/80
Dew Point
(°F)
68 73 75 75 72
Humidity
(%)
75 79 77 88 94
Wind
Speed

(mph)
12 13 7 5 5
Precip
(%)
29 20 20 80 80
Precip
Amt
(in.)
Rain
0.04
Rain
0.03
Rain
0.01
Rain
0.24
Rain
0.59
Evap
(in./day)
0.17 0.16 0.15 0.11 0.09
View complete Local Weather

Intraday Commodities
@CK1

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN