Thursday, June 21, 2018
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 357'4 2'6 357'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 363'6 368'4 358'6 366'6 2'6 366'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 375'4 380'4 371'0 378'4 2'4 378'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 385'2 389'6 380'4 388'0 2'4 387'6s 01:30P Chart for @C9H Options for @C9H
May 19 392'0 396'0 387'2 394'2 2'2 394'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 398'0 401'4 393'2 400'0 2'2 400'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 393'0 398'6 393'0 396'4 0'4 397'4s 01:20P Chart for @C9U Options for @C9U
Dec 19 400'2 402'2 397'0 400'2 -0'2 400'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 878'2 879'4 -9'0 880'4s 01:30P Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 883'2 884'6 -9'0 885'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 01:26P Chart for @S8U Options for @S8U
Nov 18 910'6 912'4 899'2 900'2 -9'0 901'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 920'6 921'6 908'4 910'0 -9'4 910'4s 01:30P Chart for @S9F Options for @S9F
Mar 19 925'0 926'2 913'2 915'2 -9'0 915'0s 01:30P Chart for @S9H Options for @S9H
May 19 932'0 934'2 922'0 922'0 -8'4 923'4s 01:30P Chart for @S9K Options for @S9K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 83.40 84.20 83.01 83.14 83.21s 01:20P Chart for @CT8N Options for @CT8N
Oct 18 85.45 85.94 84.83 85.50 -0.06 85.30s 01:20P Chart for @CT8V Options for @CT8V
Dec 18 84.39 85.14 84.13 84.20 0.11 84.29s 01:20P Chart for @CT8Z Options for @CT8Z
Mar 19 84.11 84.78 83.90 83.95 -0.03 83.96s 01:20P Chart for @CT9H Options for @CT9H
May 19 84.64 84.68 83.88 83.94 -0.11 83.93s 01:20P Chart for @CT9K Options for @CT9K
Jul 19 84.25 84.25 83.90 83.95 -0.16 83.99s 01:20P Chart for @CT9N Options for @CT9N
Oct 19 79.98 -0.17 79.98s 01:20P Chart for @CT9V Options for @CT9V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 12635 12960 12590 12600 45 12695s 01:30P Chart for @RR8N Options for @RR8N
Sep 18 10490 10490 10300 10300 - 85 10325s 01:30P Chart for @RR8U Options for @RR8U
Nov 18 10350 10390 10270 10270 - 40 10290s 01:30P Chart for @RR8X Options for @RR8X
Jan 19 10555 10555 10555 10555 10555s 01:30P Chart for @RR9F Options for @RR9F
Mar 19 10560 10560s 01:20P Chart for @RR9H Options for @RR9H
May 19 10560 10560s 01:20P Chart for @RR9K Options for @RR9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 112.425 112.575 111.750 112.450 - 0.075 112.375s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 114.900 115.150 114.375 115.050 - 0.050 115.025s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 116.325 116.550 115.850 116.500 - 0.175 116.450s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 109.700 109.975 109.350 109.900 - 0.300 109.700s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.575 108.850 108.175 108.850 - 0.200 108.575s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.800 110.250 109.800 110.250 0.125 110.250s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 148.725 149.000 148.050 148.950 - 0.500 148.725s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 145.775 146.275 145.000 146.000 - 0.275 145.975s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 144.825 145.575 144.275 145.200 - 0.200 145.225s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.300 145.825 145.300 145.750 - 0.675 145.375s 01:05P Chart for @GF9J Options for @GF9J
May 19 145.500 145.500 145.500 145.500 - 0.500 145.500s 01:05P Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/21 05:59
DTN Midday Grain Comments 06/21 12:00
DTN Closing Grain Comments 06/21 13:40
DTN Cattle Prices/Trends 06/21 13:50
DTN Early Word Opening Livestock 06/21 06:12
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/20 16:22
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs 06/18


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Mon
6/25
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
74/85 71/91 74/90 75/89 75/88
Feels
Like

L/H (°F)
78/92 72/99 76/97 77/95 77/94
Dew Point
(°F)
73 73 73 74 73
Humidity
(%)
73 68 64 69 68
Wind
Speed

(mph)
4 7 13 14 11
Precip
(%)
56 23 - 20 -
Precip
Amt
(in.)
Rain
0.18
Rain
0.01
None Rain
0.04
None
Evap
(in./day)
0.17 0.24 0.28 0.28 0.25
View complete Local Weather

Intraday Commodities
@CN8

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN