(979) 543-6284  Wednesday, April 16, 2014
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 495'2 497'6 -6'2 497'4s 03:58P Chart for @C4K Options for @C4K
Jul 14 508'2 510'6 501'0 503'4 -6'2 503'4s 03:55P Chart for @C4N Options for @C4N
Sep 14 504'6 506'6 498'4 500'6 -5'4 500'6s 03:56P Chart for @C4U Options for @C4U
Dec 14 501'6 503'6 497'0 498'6 -4'2 499'0s 03:12P Chart for @C4Z Options for @C4Z
Mar 15 509'2 510'6 505'0 506'6 -4'0 506'4s 01:30P Chart for @C5H Options for @C5H
May 15 514'2 516'0 510'6 512'6 -3'6 512'0s 03:53P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1519'4 17'4 1518'6s 02:37P Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1509'0 21'2 1508'6s 03:56P Chart for @S4N Options for @S4N
Aug 14 1411'0 1427'6 1409'4 1425'0 14'4 1424'0s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1291'2 1304'0 1290'4 1301'0 9'2 1299'6s 01:31P Chart for @S4U Options for @S4U
Nov 14 1227'6 1238'6 1227'2 1237'6 8'2 1237'2s 03:51P Chart for @S4X Options for @S4X
Jan 15 1232'2 1243'2 1232'2 1241'2 8'2 1242'2s 03:39P Chart for @S5F Options for @S5F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 14 90.40 91.23 90.06 90.95 1.12 91.04s 01:24P Chart for @CT4K Options for @CT4K
Jul 14 91.50 92.70 91.50 92.57 1.28 92.57s 01:24P Chart for @CT4N Options for @CT4N
Oct 14 81.37 0.57 82.23s 01:24P Chart for @CT4V Options for @CT4V
Dec 14 81.08 81.73 81.08 81.29 0.46 81.36s 01:24P Chart for @CT4Z Options for @CT4Z
Mar 15 81.39 81.40 81.01 81.01 0.38 81.04s 01:24P Chart for @CT5H Options for @CT5H
May 15 81.04 0.37 81.13s 01:24P Chart for @CT5K Options for @CT5K
Jul 15 81.50 81.50 81.09 81.40 0.38 81.14s 01:24P Chart for @CT5N Options for @CT5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 14 15375 15455 15340 15395 - 25 15385s 01:31P Chart for @RR4K Options for @RR4K
Jul 14 15450 15550 15395 15505 65 15490s 01:31P Chart for @RR4N Options for @RR4N
Sep 14 14320 14370 14315 14370 40 14360s 02:36P Chart for @RR4U Options for @RR4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.750 144.975 145.650 0.475 145.750s 04:12P Chart for @LE4J Options for @LE4J
Jun 14 135.550 135.925 135.250 135.600 0.200 135.625s 04:12P Chart for @LE4M Options for @LE4M
Aug 14 133.450 133.725 133.100 133.575 0.150 133.550s 04:12P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.100 179.375 178.725 178.750 0.025 179.250s 04:11P Chart for @GF4J Options for @GF4J
May 14 179.625 180.100 179.350 179.550 0.125 179.900s 04:11P Chart for @GF4K Options for @GF4K
Aug 14 182.125 182.975 182.125 182.525 0.400 182.975s 04:11P Chart for @GF4Q Options for @GF4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tools



DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/16 16:19
DTN Chart Technical Points 04/16 15:00
DTN Feeder Pig Index

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Wed
4/16
Thu
4/17
Fri
4/18
Sat
4/19
Sun
4/20
Weather
Condition
Mostly Cloudy Thunder Storms Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Thunder Storms Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
37/70 58/73 58/79 57/78 61/79
Feels
Like

L/H (°F)
58/70 58/73 58/79 57/78 61/79
Dew Point
(°F)
50 55 57 59 62
Humidity
(%)
57 71 58 65 67
Wind
Speed

(mph)
12 12 8 11 12
Precip
(%)
- 40 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.16 0.14 0.17 0.16 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN