Wednesday, October 27, 2021
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 542'6 540'0 541'2 -2'2 543'4 03:54A Chart for @C1Z Options for @C1Z
Mar 22 551'0 551'2 548'4 550'0 -2'2 552'2 03:54A Chart for @C2H Options for @C2H
May 22 554'6 555'2 553'0 553'6 -2'4 556'2 03:54A Chart for @C2K Options for @C2K
Jul 22 555'6 555'6 553'4 554'2 -2'6 557'0 03:54A Chart for @C2N Options for @C2N
Sep 22 538'4 538'6 536'4 537'0 -2'4 539'4 03:54A Chart for @C2U Options for @C2U
Dec 22 535'2 536'0 533'0 533'0 -3'6 536'6 03:54A Chart for @C2Z Options for @C2Z
Mar 23 542'0 542'4 539'6 540'4 -2'4 543'0 03:54A Chart for @C3H Options for @C3H
May 23 548'0 548'0 547'6 547'6 3'2 544'4s 03:54A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1239'2 1228'2 1230'6 -7'2 1238'0 03:54A Chart for @S1X Options for @S1X
Jan 22 1246'4 1248'4 1237'4 1239'2 -8'2 1247'4 03:54A Chart for @S2F Options for @S2F
Mar 22 1256'0 1258'2 1247'4 1248'4 -8'2 1256'6 03:54A Chart for @S2H Options for @S2H
May 22 1265'0 1266'6 1256'2 1256'6 -9'2 1266'0 03:54A Chart for @S2K Options for @S2K
Jul 22 1270'0 1271'2 1261'2 1262'6 -7'6 1270'4 03:54A Chart for @S2N Options for @S2N
Aug 22 1261'0 1261'0 1257'0 1257'0 -7'4 1264'4 03:54A Chart for @S2Q Options for @S2Q
Sep 22 1243'4 1250'0 1241'0 1246'0 0'6 1244'0s 03:54A Chart for @S2U Options for @S2U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 108.81 109.45 108.04 108.40 - 0.31 108.71 03:52A Chart for @CT1Z Options for @CT1Z
Mar 22 106.90 107.56 106.16 106.60 - 0.27 106.87 03:52A Chart for @CT2H Options for @CT2H
May 22 105.90 106.53 105.20 105.65 - 0.23 105.88 03:52A Chart for @CT2K Options for @CT2K
Jul 22 104.60 104.73 103.98 104.31 - 0.24 104.55 03:52A Chart for @CT2N Options for @CT2N
Oct 22 94.47 95.34 Chart for @CT2V Options for @CT2V
Dec 22 89.80 90.30 89.75 89.75 -0.07 89.82 03:54A Chart for @CT2Z Options for @CT2Z
Mar 23 88.24 88.53 Chart for @CT3H Options for @CT3H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 21 13300 13300 13290 13290 10 13280 10/26 Chart for @RR1X Options for @RR1X
Jan 22 13540 13555 13540 13555 15 13540 10/26 Chart for @RR2F Options for @RR2F
Mar 22 13730 13730 13730 13730 - 20 13750 10/26 Chart for @RR2H Options for @RR2H
May 22 13960 13960 13920 13930 - 60 13910s 10/26 Chart for @RR2K Options for @RR2K
Jul 22 14010 - 60 14010s 10/26 Chart for @RR2N Options for @RR2N
Sep 22 13810 13810 13810 13810 40 13790s 10/26 Chart for @RR2U Options for @RR2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 10/26 Chart for @LE1V Options for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 10/26 Chart for @LE1Z Options for @LE1Z
Feb 22 134.675 136.575 134.425 136.550 1.625 136.375s 10/26 Chart for @LE2G Options for @LE2G
Apr 22 137.725 139.225 137.525 139.200 1.350 139.100s 10/26 Chart for @LE2J Options for @LE2J
Jun 22 132.750 134.250 132.500 134.200 1.400 134.150s 10/26 Chart for @LE2M Options for @LE2M
Aug 22 131.600 133.175 131.400 133.150 1.500 133.050s 10/26 Chart for @LE2Q Options for @LE2Q
Oct 22 134.625 136.050 134.575 136.050 1.350 136.000s 10/26 Chart for @LE2V Options for @LE2V
Dec 22 138.000 139.275 137.925 139.275 1.225 139.225s 10/26 Chart for @LE2Z Options for @LE2Z
Feb 23 140.300 141.450 140.200 141.450 1.125 141.450s 10/26 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.650 156.050 155.375 156.025 0.350 155.975s 10/26 Chart for @GF1V Options for @GF1V
Nov 21 158.400 159.975 157.925 159.975 1.300 159.775s 10/26 Chart for @GF1X Options for @GF1X
Jan 22 158.400 160.750 158.275 160.625 2.025 160.600s 10/26 Chart for @GF2F Options for @GF2F
Mar 22 159.600 161.800 159.350 161.750 2.050 161.700s 10/26 Chart for @GF2H Options for @GF2H
Apr 22 163.000 164.950 162.800 164.900 1.800 164.800s 10/26 Chart for @GF2J Options for @GF2J
May 22 166.050 167.400 165.825 167.275 1.300 167.225s 10/26 Chart for @GF2K Options for @GF2K
Aug 22 173.000 174.000 172.650 174.000 1.050 173.925s 10/26 Chart for @GF2Q Options for @GF2Q
Sep 22 173.100 174.650 173.100 174.650 0.750 174.500s 10/26 Chart for @GF2U Options for @GF2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/26 05:54
DTN Midday Grain Comments 10/26 10:46
DTN Closing Grain Comments 10/26 13:43
DTN Cattle Close/Trends 10/26 15:50
DTN Early Word Livestock Comments 10/26 06:35
DTN Midday Livestock Comments 10/26 11:40
DTN Closing Livestock Comment 10/26 16:08
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

Local Conditions
El Campo, TX
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 92% Dew Pt: 74oF
Barom: 29.62 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:34 Sunset: 6:43
As reported at United Ag - El Campo, Tx at 3:00 AM
View complete Local Weather

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Wed
10/27
Thu
10/28
Fri
10/29
Sat
10/30
Sun
10/31
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
65/79 59/78 53/73 49/76 53/81
Feels
Like

L/H (°F)
65/79 59/78 53/73 49/76 53/81
Dew Point
(°F)
62 44 37 42 53
Humidity
(%)
69 37 37 44 59
Wind
Speed

(mph)
10 11 7 1 2
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.78
None None None None
Evap
(in./day)
0.17 0.25 0.18 0.09 0.12
View complete Local Weather

DTN Weather Summary
Windy Before Wet in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Tue Oct 26, 2021 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN