Sunday, October 21, 2018
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 02:00P Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 02:00P Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 02:00P Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 02:00P Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 02:00P Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 02:00P Chart for @C0H Options for @C0H
May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 10/19 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 02:00P Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 02:00P Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 02:00P Chart for @S9H Options for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 02:00P Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 02:00P Chart for @S9N Options for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 10/19 Chart for @S9U Options for @S9U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 78.15 78.15 77.52 77.90 -0.13 77.92s 10/19 Chart for @CT8Z Options for @CT8Z
Mar 19 79.39 79.55 78.94 79.35 -0.13 79.36s 10/19 Chart for @CT9H Options for @CT9H
May 19 80.40 80.51 80.00 80.40 -0.10 80.45s 10/19 Chart for @CT9K Options for @CT9K
Jul 19 81.15 81.26 80.75 81.17 -0.06 81.23s 10/19 Chart for @CT9N Options for @CT9N
Oct 19 78.27 -0.12 78.17s 10/19 Chart for @CT9V Options for @CT9V
Dec 19 76.60 76.88 76.50 76.68 -0.14 76.68s 10/19 Chart for @CT9Z Options for @CT9Z
Mar 20 77.55 -0.14 77.43s 10/19 Chart for @CT0H Options for @CT0H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 10965 11080 10950 11060 75 11035s 02:00P Chart for @RR8X Options for @RR8X
Jan 19 11170 11285 11160 11230 60 11230s 02:00P Chart for @RR9F Options for @RR9F
Mar 19 11310 11410 11310 11400 65 11375s 10/19 Chart for @RR9H Options for @RR9H
May 19 11155 55 11515s 10/19 Chart for @RR9K Options for @RR9K
Jul 19 11625 55 11625s 10/19 Chart for @RR9N Options for @RR9N
Sep 19 11500 11500s 10/19 Chart for @RR9U Options for @RR9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 10/19 Chart for @LE9J Options for @LE9J
Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 10/19 Chart for @LE9M Options for @LE9M
Aug 19 112.950 112.950 112.175 112.525 - 0.525 112.425s 10/19 Chart for @LE9Q Options for @LE9Q
Oct 19 114.050 114.250 113.550 113.900 - 0.600 113.700s 10/19 Chart for @LE9V Options for @LE9V
Dec 19 115.050 115.350 115.050 115.350 - 0.500 115.100s 10/19 Chart for @LE9Z Options for @LE9Z
Feb 20 116.625 116.625 116.400 116.400 - 0.500 116.400s 10/19 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F Options for @GF9F
Mar 19 148.050 148.275 146.825 147.300 - 0.975 147.050s 10/19 Chart for @GF9H Options for @GF9H
Apr 19 148.975 149.425 147.975 148.325 - 0.875 148.275s 10/19 Chart for @GF9J Options for @GF9J
May 19 149.325 149.675 148.450 148.775 - 0.775 148.775s 10/19 Chart for @GF9K Options for @GF9K
Aug 19 152.325 152.650 151.500 151.950 - 0.450 152.050s 10/19 Chart for @GF9Q Options for @GF9Q
Sep 19 151.800 151.800 151.800 151.800 - 0.575 151.800s 10/19 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 07/26


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sun
10/21
Mon
10/22
Tue
10/23
Wed
10/24
Thu
10/25
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
58/73 53/69 55/64 57/71 56/70
Feels
Like

L/H (°F)
58/73 53/69 55/64 57/71 56/70
Dew Point
(°F)
47 49 52 54 56
Humidity
(%)
43 55 73 72 75
Wind
Speed

(mph)
7 6 8 11 10
Precip
(%)
- 60 80 80 30
Precip
Amt
(in.)
None Rain
0.39
Rain
0.59
Rain
0.37
Rain
0.12
Evap
(in./day)
0.18 0.12 0.09 0.11 0.11
View complete Local Weather

Intraday Commodities
@CZ8

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN