Monday, July 16, 2018
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'6 338'6 341'6 0'4 341'6s 02:46P Chart for @C8U Options for @C8U
Dec 18 353'0 359'2 352'2 355'4 0'4 355'2s 02:39P Chart for @C8Z Options for @C8Z
Mar 19 364'6 370'6 364'0 367'4 0'6 367'2s 02:31P Chart for @C9H Options for @C9H
May 19 371'4 377'4 370'6 374'0 1'0 374'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 377'6 383'6 377'0 380'4 1'4 380'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 379'4 385'6 379'4 383'6 1'4 383'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 386'4 391'2 385'0 389'2 2'0 389'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 398'0 401'4 398'0 401'4 1'4 401'4s 01:20P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 838'0 810'4 830'6 10'6 829'4s 02:35P Chart for @S8Q Options for @S8Q
Sep 18 824'4 843'4 816'4 836'2 10'6 835'2s 02:35P Chart for @S8U Options for @S8U
Nov 18 834'2 854'4 826'2 846'6 11'4 845'6s 02:36P Chart for @S8X Options for @S8X
Jan 19 844'4 864'2 836'6 857'0 11'6 856'0s 02:36P Chart for @S9F Options for @S9F
Mar 19 853'0 874'0 846'0 866'4 12'0 865'4s 01:30P Chart for @S9H Options for @S9H
May 19 862'4 883'2 855'4 875'4 12'4 875'2s 01:30P Chart for @S9K Options for @S9K
Jul 19 871'6 891'6 864'2 885'4 12'2 884'0s 01:30P Chart for @S9N Options for @S9N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 89.00 89.32 88.68 88.68 -0.02 88.88s 01:24P Chart for @CT8V Options for @CT8V
Dec 18 87.80 88.29 87.23 87.80 -0.07 87.77s 01:24P Chart for @CT8Z Options for @CT8Z
Mar 19 87.50 88.03 87.03 87.56 -0.08 87.54s 01:24P Chart for @CT9H Options for @CT9H
May 19 87.64 88.16 87.20 87.57 -0.13 87.64s 01:24P Chart for @CT9K Options for @CT9K
Jul 19 87.95 88.12 87.23 87.51 -0.15 87.59s 01:24P Chart for @CT9N Options for @CT9N
Oct 19 82.20 -0.30 82.20s 01:24P Chart for @CT9V Options for @CT9V
Dec 19 81.39 81.39 80.69 80.69 -0.47 80.87s 01:24P Chart for @CT9Z Options for @CT9Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 11980 12075 11980 12035 60 12045s 01:30P Chart for @RR8U Options for @RR8U
Nov 18 11845 11895 11830 11895 80 11890s 01:30P Chart for @RR8X Options for @RR8X
Jan 19 12050 12050 12015 12015 50 12055s 01:22P Chart for @RR9F Options for @RR9F
Mar 19 12215 105 12215s 01:20P Chart for @RR9H Options for @RR9H
May 19 12215 105 12215s 01:20P Chart for @RR9K Options for @RR9K
Jul 19 12355 105 12355s 01:20P Chart for @RR9N Options for @RR9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 02:30P Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 116.200 117.075 115.550 117.025 0.850 116.600s 02:44P Chart for @LE9G Options for @LE9G
Apr 19 117.700 118.350 117.250 118.275 0.550 117.975s 02:44P Chart for @LE9J Options for @LE9J
Jun 19 110.500 111.275 110.200 111.100 0.750 110.950s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 109.400 110.350 109.350 110.125 0.800 110.100s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 111.725 111.850 111.725 111.850 1.000 111.850s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 112.500 1.000 113.175s 01:05P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 151.375 152.750 150.650 152.675 1.175 152.200s 02:43P Chart for @GF8X Options for @GF8X
Jan 19 149.775 150.900 148.750 150.900 0.925 150.450s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 148.500 149.550 147.475 149.550 0.875 149.100s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 148.450 149.525 147.900 149.375 0.725 149.075s 01:05P Chart for @GF9J Options for @GF9J
May 19 148.300 149.200 147.775 148.700 0.450 148.700s 01:05P Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/16 06:03
DTN Midday Grain Comments 07/16 11:38
DTN Closing Grain Comments 07/16 13:45
DTN Cattle Prices 07/16 14:00
DTN Early Word Opening Livestock 07/16 05:52
DTN Midday Livestock Comments 07/16 11:54
DTN Closing Livestock Comment 07/13 16:30
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs 07/03


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Mon
7/16
Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
71/94 71/96 73/96 74/95 75/95
Feels
Like

L/H (°F)
76/99 73/100 75/101 76/100 77/101
Dew Point
(°F)
69 70 71 72 71
Humidity
(%)
47 55 56 55 56
Wind
Speed

(mph)
8 5 6 8 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.34 0.28 0.3 0.32 0.32
View complete Local Weather

Intraday Commodities
@CU8

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN