Wednesday, January 29, 2020
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 382'6 384'4 -2'0 386'4 12:58P Chart for @C0H Options for @C0H
May 20 390'6 393'4 388'0 389'6 -2'2 392'0 12:58P Chart for @C0K Options for @C0K
Jul 20 395'6 398'2 393'2 394'6 -2'4 397'2 12:58P Chart for @C0N Options for @C0N
Sep 20 393'2 395'4 391'2 392'2 -2'2 394'4 12:58P Chart for @C0U Options for @C0U
Dec 20 396'2 398'4 394'2 395'2 -2'2 397'4 12:58P Chart for @C0Z Options for @C0Z
Mar 21 406'2 408'0 404'0 404'6 -2'4 407'2 12:58P Chart for @C1H Options for @C1H
May 21 411'0 411'0 408'2 408'2 -3'0 411'2 12:58P Chart for @C1K Options for @C1K
Jul 21 412'4 414'0 410'4 411'4 -2'2 413'6 12:58P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 903'0 890'6 892'0 -3'0 895'0 12:58P Chart for @S0H Options for @S0H
May 20 909'6 917'0 904'6 906'0 -3'0 909'0 12:58P Chart for @S0K Options for @S0K
Jul 20 923'2 930'0 918'4 919'6 -2'4 922'2 12:58P Chart for @S0N Options for @S0N
Aug 20 928'6 934'2 923'4 924'2 -2'6 927'0 12:58P Chart for @S0Q Options for @S0Q
Sep 20 927'6 934'4 923'0 924'0 -2'4 926'4 12:58P Chart for @S0U Options for @S0U
Nov 20 931'4 938'4 927'2 928'4 -2'0 930'4 12:58P Chart for @S0X Options for @S0X
Jan 21 938'0 943'6 933'0 933'6 -2'0 935'6 12:58P Chart for @S1F Options for @S1F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 70.40 70.92 69.87 70.10 -0.26 70.36 12:58P Chart for @CT0H Options for @CT0H
May 20 70.92 71.45 70.50 70.70 -0.22 70.92 12:58P Chart for @CT0K Options for @CT0K
Jul 20 71.74 72.21 71.27 71.49 -0.15 71.64 12:58P Chart for @CT0N Options for @CT0N
Oct 20 70.36 71.38 70.36 71.38 1.14 70.24 12:58P Chart for @CT0V Options for @CT0V
Dec 20 70.82 71.30 70.44 70.70 0.05 70.65 12:58P Chart for @CT0Z Options for @CT0Z
Mar 21 71.32 71.32 70.95 71.30 0.35 70.95 12:58P Chart for @CT1H Options for @CT1H
May 21 71.10 71.10 71.10 71.10 0.31 70.79 12:58P Chart for @CT1K Options for @CT1K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 13600 13685 13560 13660 75 13585 12:58P Chart for @RR0H Options for @RR0H
May 20 13700 13800 13690 13770 80 13690 12:58P Chart for @RR0K Options for @RR0K
Jul 20 13495 13565 13495 13565 75 13490 12:58P Chart for @RR0N Options for @RR0N
Sep 20 12195 12220 12150 12220 20 12200 12:58P Chart for @RR0U Options for @RR0U
Nov 20 12200 10 12200s 12:58P Chart for @RR0X Options for @RR0X
Jan 21 12200 10 12200s 12:58P Chart for @RR1F Options for @RR1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.350 122.525 121.725 121.800 - 0.350 122.150 12:58P Chart for @LE0G Options for @LE0G
Apr 20 120.900 121.050 120.125 120.225 - 0.475 120.700 12:58P Chart for @LE0J Options for @LE0J
Jun 20 112.725 112.775 111.850 111.975 - 0.500 112.475 12:58P Chart for @LE0M Options for @LE0M
Aug 20 110.575 110.600 109.725 109.800 - 0.500 110.300 12:58P Chart for @LE0Q Options for @LE0Q
Oct 20 113.450 113.450 112.475 112.575 - 0.500 113.075 12:58P Chart for @LE0V Options for @LE0V
Dec 20 117.300 117.300 116.400 116.500 - 0.525 117.025 12:58P Chart for @LE0Z Options for @LE0Z
Feb 21 119.675 119.700 118.925 119.100 - 0.450 119.550 12:58P Chart for @LE1G Options for @LE1G
Apr 21 120.800 120.900 120.350 120.350 - 0.375 120.725 12:58P Chart for @LE1J Options for @LE1J
Jun 21 114.700 - 0.375 113.225s 12:58P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.375 142.500 141.875 142.100 0.050 142.050 12:58P Chart for @GF0F Options for @GF0F
Mar 20 135.800 136.225 134.575 134.950 - 0.450 135.400 12:58P Chart for @GF0H Options for @GF0H
Apr 20 138.075 138.525 136.775 137.000 - 0.775 137.775 12:58P Chart for @GF0J Options for @GF0J
May 20 140.500 140.800 138.925 139.175 - 0.875 140.050 12:58P Chart for @GF0K Options for @GF0K
Aug 20 147.625 147.725 146.025 146.275 - 0.750 147.025 12:58P Chart for @GF0Q Options for @GF0Q
Sep 20 148.950 149.000 147.575 147.875 - 0.725 148.600 12:58P Chart for @GF0U Options for @GF0U
Oct 20 149.575 149.625 148.125 148.575 - 0.625 149.200 12:58P Chart for @GF0V Options for @GF0V
Nov 20 149.250 149.250 148.300 148.675 - 0.500 149.175 12:58P Chart for @GF0X Options for @GF0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/29 05:58
DTN Midday Grain Comments 01/29 11:22
DTN Closing Grain Comments 01/28 14:03
DTN Cattle Prices/Trends 01/29 11:30
DTN Early Word Opening Livestock 01/29 06:34
DTN Midday Livestock Comments 01/29 12:04
DTN Closing Livestock Comment 01/28 16:02
DTN Chart Technical Points 01/28 16:30
US Direct Feeder Pigs 01/13


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Wed
1/29
Thu
1/30
Fri
1/31
Sat
2/1
Sun
2/2
Weather
Condition
Partly Cloudy Rain Rain Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Rain Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
46/59 46/59 46/60 40/67 43/72
Feels
Like

L/H (°F)
43/59 43/59 42/60 40/67 43/72
Dew Point
(°F)
40 44 42 38 45
Humidity
(%)
59 73 63 50 48
Wind
Speed

(mph)
11 7 9 0 4
Precip
(%)
- 41 20 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.01
None None
Evap
(in./day)
0.13 0.07 0.1 0.05 0.12
View complete Local Weather

Intraday Commodities
@CH0

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN