(979) 543-6284  Saturday, March 28, 2015
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03/27 Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 03/27 Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 03/27 Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 03/27 Chart for @C6H Options for @C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 03/27 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03/27 Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 03/27 Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 954'2 956'6 -6'0 956'6s 03/27 Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 03/27 Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 952'4 953'2 -6'6 953'4s 03/27 Chart for @S6F Options for @S6F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 15 62.83 63.94 62.80 63.45 0.47 63.55s 03/27 Chart for @CT5K Options for @CT5K
Jul 15 63.46 64.07 63.21 63.71 0.37 63.87s 03/27 Chart for @CT5N Options for @CT5N
Oct 15 64.18 64.57 64.18 64.57 0.40 64.39s 03/27 Chart for @CT5V Options for @CT5V
Dec 15 64.15 64.90 64.05 64.50 0.35 64.68s 03/27 Chart for @CT5Z Options for @CT5Z
Mar 16 64.40 64.76 64.15 64.73 0.24 64.67s 03/27 Chart for @CT6H Options for @CT6H
May 16 64.63 64.63 64.63 64.63 64.59s 03/27 Chart for @CT6K Options for @CT6K
Jul 16 64.71 64.71 64.71 64.71 -0.08 64.60s 03/27 Chart for @CT6N Options for @CT6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 11115 11125 10955 10980 - 120 10990s 03/27 Chart for @RR5K Options for @RR5K
Jul 15 11370 11370 11200 11220 - 120 11235s 03/27 Chart for @RR5N Options for @RR5N
Sep 15 11400 11400 11400 11400 - 100 11390s 03/27 Chart for @RR5U Options for @RR5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 03/27 Chart for @LE5J Options for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 03/27 Chart for @LE5M Options for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 03/27 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.650 219.775 217.425 218.775 2.050 219.275s 03/27 Chart for @GF5J Options for @GF5J
May 15 216.250 218.825 215.850 217.700 2.350 218.125s 03/27 Chart for @GF5K Options for @GF5K
Aug 15 217.375 219.775 217.225 218.900 2.025 219.225s 03/27 Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tools



DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
49/79 58/78 62/79 62/77 62/77
Feels
Like

L/H (°F)
49/79 58/78 62/79 62/77 62/78
Dew Point
(°F)
53 60 63 64 64
Humidity
(%)
56 75 73 80 82
Wind
Speed

(mph)
10 15 10 8 9
Precip
(%)
- - - 20 60
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.97
Evap
(in./day)
0.19 0.14 0.14 0.11 0.1
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN