Friday, August 23, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 358'2 358'4 -4'6 363'2 08:15A Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 366'6 367'0 -4'0 371'0 08:21A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 379'0 379'2 -3'6 383'0 08:19A Chart for @C0H Options for @C0H
May 20 390'6 391'0 387'0 387'0 -3'6 390'6 08:00A Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'6 394'0 -3'2 397'2 07:45A Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 398'0 398'0 -2'6 400'6 07:45A Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 403'4 403'6 -2'2 406'0 08:10A Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 415'2 415'2 -0'6 416'0 07:45A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 848'0 850'2 -5'6 856'0 08:20A Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 860'4 862'4 -6'2 868'6 08:21A Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 874'4 876'4 -6'0 882'4 08:20A Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 888'0 889'6 -5'6 895'4 08:20A Chart for @S0H Options for @S0H
May 20 907'2 910'0 899'6 901'0 -6'0 907'0 08:18A Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 910'4 912'0 -5'2 917'2 08:20A Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 07:56A Chart for @S0Q Options for @S0Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 58.43 58.43 58.40 58.40 -0.47 58.87 08:22A Chart for @CT9V Options for @CT9V
Dec 19 58.92 59.55 58.41 58.63 -0.31 58.94 08:22A Chart for @CT9Z Options for @CT9Z
Mar 20 59.85 60.40 59.41 59.62 -0.24 59.86 08:22A Chart for @CT0H Options for @CT0H
May 20 60.70 61.23 60.42 60.50 -0.26 60.76 08:22A Chart for @CT0K Options for @CT0K
Jul 20 61.99 62.17 61.58 61.58 -0.22 61.80 08:22A Chart for @CT0N Options for @CT0N
Oct 20 62.47 -0.48 62.47s 08/22 Chart for @CT0V Options for @CT0V
Dec 20 62.90 63.00 62.60 62.60 -0.17 62.77 08:23A Chart for @CT0Z Options for @CT0Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 10870 10905 10870 10900 30 10870 08/22 Chart for @RR9U Options for @RR9U
Nov 19 11175 11225 11175 11205 30 11175 08:18A Chart for @RR9X Options for @RR9X
Jan 20 11425 11450 11425 11450 - 50 11390s 08:01A Chart for @RR0F Options for @RR0F
Mar 20 11955 - 50 11565s 08/22 Chart for @RR0H Options for @RR0H
May 20 12010 - 50 11665s 08/22 Chart for @RR0K Options for @RR0K
Jul 20 11665 - 50 11665s 08/22 Chart for @RR0N Options for @RR0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 07:24A Chart for @LE9Q Options for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 08:20A Chart for @LE9V Options for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 08:12A Chart for @LE9Z Options for @LE9Z
Feb 20 110.775 111.625 110.525 111.350 0.825 111.250s 08:15A Chart for @LE0G Options for @LE0G
Apr 20 113.100 113.950 112.900 113.525 0.700 113.500s 08:13A Chart for @LE0J Options for @LE0J
Jun 20 106.075 106.775 105.825 106.500 0.550 106.425s 08:17A Chart for @LE0M Options for @LE0M
Aug 20 104.125 104.650 103.850 104.625 0.600 104.475s 08/22 Chart for @LE0Q Options for @LE0Q
Oct 20 106.300 106.500 106.300 106.300 0.525 106.450s 08/22 Chart for @LE0V Options for @LE0V
Dec 20 109.500 109.500 109.500 109.500 0.400 109.500s 08/22 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 08:18A Chart for @GF9Q Options for @GF9Q
Sep 19 135.300 136.800 134.800 136.525 1.125 136.425s 08:18A Chart for @GF9U Options for @GF9U
Oct 19 134.550 135.925 134.150 135.525 0.925 135.475s 08:16A Chart for @GF9V Options for @GF9V
Nov 19 134.200 135.325 133.775 135.025 0.675 135.075s 08:16A Chart for @GF9X Options for @GF9X
Jan 20 132.600 133.275 131.875 133.200 0.575 133.125s 08:01A Chart for @GF0F Options for @GF0F
Mar 20 131.925 132.750 131.525 132.700 0.750 132.650s 08:18A Chart for @GF0H Options for @GF0H
Apr 20 132.675 133.800 132.675 133.700 0.875 133.750s 06:01A Chart for @GF0J Options for @GF0J
May 20 133.675 134.425 133.475 134.125 0.625 134.375s 06:01A Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/22 12:13
DTN Closing Livestock Comment 08/22 15:36
DTN Chart Technical Points 08/22 16:30
US Direct Feeder Pigs 08/19


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Tue
8/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
75/90 73/90 74/94 75/95 75/96
Feels
Like

L/H (°F)
78/96 75/96 76/100 77/101 77/101
Dew Point
(°F)
73 73 73 72 72
Humidity
(%)
64 65 61 58 56
Wind
Speed

(mph)
7 7 8 10 10
Precip
(%)
79 66 49 - -
Precip
Amt
(in.)
Rain
0.53
Rain
0.38
Rain
0.07
None None
Evap
(in./day)
0.18 0.18 0.23 0.3 0.3
View complete Local Weather

Intraday Commodities
@CU9

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN