Saturday, August 8, 2020
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H Options for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Chart for @C1N Options for @C1N
Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 08/07 Chart for @C1U Options for @C1U
Dec 21 362'2 363'2 359'4 360'6 -2'0 360'6s 08/07 Chart for @C1Z Options for @C1Z
Mar 22 371'2 371'2 369'4 370'4 -2'2 370'4s 08/07 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 Chart for @S1H Options for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 08/07 Chart for @S1K Options for @S1K
Jul 21 898'0 899'2 887'6 888'4 -10'2 888'2s 08/07 Chart for @S1N Options for @S1N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 64.74 64.74 61.78 62.14 -2.53 61.88s 08/07 Chart for @CT0V Options for @CT0V
Dec 20 64.85 64.87 62.15 62.21 -2.49 62.36s 08/07 Chart for @CT0Z Options for @CT0Z
Mar 21 65.00 65.55 62.90 63.00 -2.30 63.19s 08/07 Chart for @CT1H Options for @CT1H
May 21 65.70 65.95 63.46 63.68 -2.02 63.87s 08/07 Chart for @CT1K Options for @CT1K
Jul 21 65.97 66.22 63.95 64.36 -1.83 64.30s 08/07 Chart for @CT1N Options for @CT1N
Oct 21 59.70 -1.71 63.00s 08/07 Chart for @CT1V Options for @CT1V
Dec 21 64.22 64.40 62.31 62.72 -1.61 62.70s 08/07 Chart for @CT1Z Options for @CT1Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 20 11515 11580 11510 11520 45 11525s 08/07 Chart for @RR0U Options for @RR0U
Nov 20 11530 11640 11520 11610 45 11580s 08/07 Chart for @RR0X Options for @RR0X
Jan 21 11825 11825 11780 11780 60 11755s 08/07 Chart for @RR1F Options for @RR1F
Mar 21 11980 40 11950s 08/07 Chart for @RR1H Options for @RR1H
May 21 12145 40 12145s 08/07 Chart for @RR1K Options for @RR1K
Jul 21 12200 40 12200s 08/07 Chart for @RR1N Options for @RR1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V Options for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z Options for @LE0Z
Feb 21 114.350 114.750 113.575 113.725 - 0.700 113.800s 08/07 Chart for @LE1G Options for @LE1G
Apr 21 116.300 117.100 115.900 116.250 - 0.225 116.325s 08/07 Chart for @LE1J Options for @LE1J
Jun 21 109.800 110.525 109.525 109.600 - 0.475 109.800s 08/07 Chart for @LE1M Options for @LE1M
Aug 21 108.225 108.850 107.950 108.025 - 0.650 108.125s 08/07 Chart for @LE1Q Options for @LE1Q
Oct 21 110.650 110.650 110.425 110.450 - 0.525 110.450s 08/07 Chart for @LE1V Options for @LE1V
Dec 21 114.000 114.250 114.000 114.200 - 0.075 114.200s 08/07 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 08/07 Chart for @GF0Q Options for @GF0Q
Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 08/07 Chart for @GF0U Options for @GF0U
Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 08/07 Chart for @GF0V Options for @GF0V
Nov 20 146.925 148.100 146.475 147.050 - 0.150 146.975s 08/07 Chart for @GF0X Options for @GF0X
Jan 21 143.900 145.350 143.725 144.375 - 0.050 144.200s 08/07 Chart for @GF1F Options for @GF1F
Mar 21 142.300 143.800 142.175 142.650 0.225 142.725s 08/07 Chart for @GF1H Options for @GF1H
Apr 21 143.675 144.600 143.225 143.225 0.075 143.350s 08/07 Chart for @GF1J Options for @GF1J
May 21 144.650 145.000 143.575 143.725 - 0.150 143.725s 08/07 Chart for @GF1K Options for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN Cattle Close/Trends 08/07 15:20
DTN Early Word Livestock Comments 08/07 06:28
DTN Midday Livestock Comments 08/07 12:20
DTN Closing Livestock Comment 08/07 16:12
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs 07/24


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sat
8/8
Sun
8/9
Mon
8/10
Tue
8/11
Wed
8/12
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Clear
Weather Thunder Storms Thunder Storms Clear Thunder Storms Clear
Temp
L/H (°F)
79/92 81/92 81/92 80/92 80/91
Feels
Like

L/H (°F)
83/105 89/106 88/106 87/106 87/105
Dew Point
(°F)
76 77 77 77 77
Humidity
(%)
69 72 70 70 72
Wind
Speed

(mph)
10 11 12 8 9
Precip
(%)
44 65 - 36 -
Precip
Amt
(in.)
Rain
0.05
Rain
0.05
None Rain
0.02
None
Evap
(in./day)
0.27 0.26 0.27 0.27 0.26
View complete Local Weather

Intraday Commodities
@CU0

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN