Saturday, July 31, 2021
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 07/30 Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 07/30 Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 07/30 Chart for @C2H Options for @C2H
May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 07/30 Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 07/30 Chart for @C2N Options for @C2N
Sep 22 516'6 516'6 507'4 509'0 -7'2 509'4s 07/30 Chart for @C2U Options for @C2U
Dec 22 500'0 500'4 493'4 495'4 -6'2 495'0s 07/30 Chart for @C2Z Options for @C2Z
Mar 23 507'0 507'0 501'0 502'2 -6'0 502'2s 07/30 Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 07/30 Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 07/30 Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 07/30 Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 07/30 Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 07/30 Chart for @S2H Options for @S2H
May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 07/30 Chart for @S2K Options for @S2K
Jul 22 1364'0 1364'0 1336'4 1342'0 -20'6 1344'0s 07/30 Chart for @S2N Options for @S2N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 90.43 90.43 89.26 90.10 -0.93 89.83s 07/30 Chart for @CT1V Options for @CT1V
Dec 21 90.31 90.43 88.88 89.51 -0.92 89.39s 07/30 Chart for @CT1Z Options for @CT1Z
Mar 22 89.65 89.68 88.59 89.27 -0.85 89.07s 07/30 Chart for @CT2H Options for @CT2H
May 22 88.69 88.82 87.98 88.68 -0.77 88.44s 07/30 Chart for @CT2K Options for @CT2K
Jul 22 87.47 87.60 86.84 87.49 -0.69 87.25s 07/30 Chart for @CT2N Options for @CT2N
Oct 22 80.98 -0.49 82.25s 07/30 Chart for @CT2V Options for @CT2V
Dec 22 80.65 81.16 80.35 81.00 -0.37 80.79s 07/30 Chart for @CT2Z Options for @CT2Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 21 13650 13685 13485 13675 13680s 07/30 Chart for @RR1U Options for @RR1U
Nov 21 13890 13940 13715 13940 15 13945s 07/30 Chart for @RR1X Options for @RR1X
Jan 22 13900 13900 13875 13875 14010s 07/30 Chart for @RR2F Options for @RR2F
Mar 22 14000 14000 14000 14000 5 14015s 07/30 Chart for @RR2H Options for @RR2H
May 22 14220 14220s 07/30 Chart for @RR2K Options for @RR2K
Jul 22 14220 14220s 07/30 Chart for @RR2N Options for @RR2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 07/30 Chart for @LE1Q Options for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 07/30 Chart for @LE1V Options for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 07/30 Chart for @LE1Z Options for @LE1Z
Feb 22 137.550 137.675 136.700 137.275 - 0.375 137.200s 07/30 Chart for @LE2G Options for @LE2G
Apr 22 139.575 139.575 138.700 139.225 - 0.375 139.200s 07/30 Chart for @LE2J Options for @LE2J
Jun 22 133.925 133.925 133.125 133.550 - 0.400 133.525s 07/30 Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.425 131.875 132.000 - 0.675 132.000s 07/30 Chart for @LE2Q Options for @LE2Q
Oct 22 134.750 134.750 134.525 134.700 - 0.800 134.550s 07/30 Chart for @LE2V Options for @LE2V
Dec 22 138.000 - 0.800 137.100s 07/30 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.025 159.175 157.600 158.075 - 0.325 158.175s 07/30 Chart for @GF1Q Options for @GF1Q
Sep 21 162.525 162.700 160.825 161.725 - 0.150 161.800s 07/30 Chart for @GF1U Options for @GF1U
Oct 21 164.500 164.875 163.175 164.000 - 0.150 164.050s 07/30 Chart for @GF1V Options for @GF1V
Nov 21 165.800 166.175 164.650 165.475 - 0.050 165.525s 07/30 Chart for @GF1X Options for @GF1X
Jan 22 165.475 165.825 164.600 165.225 - 0.175 165.150s 07/30 Chart for @GF2F Options for @GF2F
Mar 22 166.000 166.000 164.950 165.425 - 0.450 165.325s 07/30 Chart for @GF2H Options for @GF2H
Apr 22 166.100 166.875 166.100 166.625 - 0.250 166.625s 07/30 Chart for @GF2J Options for @GF2J
May 22 168.000 168.000 166.975 166.975 - 1.025 166.975s 07/30 Chart for @GF2K Options for @GF2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 07/30 05:56
DTN Midday Grain Comments 07/30 10:48
DTN Closing Grain Comments 07/30 14:06
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:22
DTN Midday Livestock Comments 07/30 11:36
DTN Closing Livestock Comment 07/30 16:27
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs 07/16

DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

Local Conditions
El Campo, TX
Chg Zip Code: 
Temp: 92oF Feels Like: 108oF
Humid: 64% Dew Pt: 78oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:45 Sunset: 8:16
As reported at United Ag - El Campo, Tx at 6:00 PM
View complete Local Weather

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sun
8/1
Mon
8/2
Tue
8/3
Wed
8/4
Thu
8/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
78/96 78/94 76/91 75/91 75/90
Feels
Like

L/H (°F)
80/113 80/110 78/105 77/105 76/103
Dew Point
(°F)
78 77 77 75 74
Humidity
(%)
70 71 76 74 74
Wind
Speed

(mph)
5 4 2 3 3
Precip
(%)
24 79 80 80 80
Precip
Amt
(in.)
Rain
0.03
Rain
0.16
Rain
0.32
Rain
0.35
Rain
0.26
Evap
(in./day)
0.21 0.18 0.16 0.15 0.16
View complete Local Weather

DTN Weather Summary
Mid-Mississippi Valley Heavy Rain Possible This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary

Posted at 12:16PM Fri Jul 30, 2021 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN