(979) 543-6284  Thursday, April 24, 2014
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 501'0 502'2 1'0 501'2 11:47P Chart for @C4K Options for @C4K
Jul 14 507'0 509'6 506'6 508'4 1'2 507'2 11:46P Chart for @C4N Options for @C4N
Sep 14 505'0 507'4 504'6 506'2 1'2 505'0 11:46P Chart for @C4U Options for @C4U
Dec 14 502'6 505'0 502'6 504'4 1'6 502'6 11:47P Chart for @C4Z Options for @C4Z
Mar 15 510'4 512'6 510'4 512'2 1'4 510'6 11:47P Chart for @C5H Options for @C5H
May 15 516'4 519'2 516'4 519'2 2'4 516'6 11:46P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1479'2 1472'0 1475'4 3'4 1472'0 11:46P Chart for @S4K Options for @S4K
Jul 14 1470'2 1477'0 1470'0 1473'6 3'6 1470'0 11:46P Chart for @S4N Options for @S4N
Aug 14 1409'4 1415'6 1409'2 1415'6 6'2 1409'4 11:46P Chart for @S4Q Options for @S4Q
Sep 14 1290'2 1295'0 1288'4 1295'0 4'6 1290'2 11:46P Chart for @S4U Options for @S4U
Nov 14 1230'0 1232'6 1227'0 1232'2 1'2 1231'0 11:47P Chart for @S4X Options for @S4X
Jan 15 1237'0 1236'6 Chart for @S5F Options for @S5F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 14 92.98 92.98 92.98 92.98 0.32 92.66 10:10P Chart for @CT4K Options for @CT4K
Jul 14 93.20 93.27 93.04 93.13 -0.07 93.20 11:39P Chart for @CT4N Options for @CT4N
Oct 14 82.84 82.88 Chart for @CT4V Options for @CT4V
Dec 14 82.63 82.75 82.63 82.75 -0.02 82.77 11:16P Chart for @CT4Z Options for @CT4Z
Mar 15 82.15 82.14 Chart for @CT5H Options for @CT5H
May 15 81.63 82.05 Chart for @CT5K Options for @CT5K
Jul 15 81.53 81.94 Chart for @CT5N Options for @CT5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 14 15395 15400 15395 15400 - 5 15405 11:30P Chart for @RR4K Options for @RR4K
Jul 14 15430 15440 15430 15440 - 15 15455 11:26P Chart for @RR4N Options for @RR4N
Sep 14 14410 14410 14410 14410 14410 11:21P Chart for @RR4U Options for @RR4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.650 144.750 144.650 144.750 0.500 144.250 10:23P Chart for @LE4J Options for @LE4J
Jun 14 136.300 136.650 136.300 136.475 0.625 135.850 11:46P Chart for @LE4M Options for @LE4M
Aug 14 135.200 135.400 135.200 135.350 0.450 134.900 11:46P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.625 179.900 179.550 179.725 0.125 179.600 11:46P Chart for @GF4K Options for @GF4K
Aug 14 184.075 184.350 184.025 184.325 0.275 184.050 11:25P Chart for @GF4Q Options for @GF4Q
Sep 14 184.125 184.275 184.125 184.275 0.250 184.025 11:46P Chart for @GF4U Options for @GF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tools



DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Tue
4/29
Weather
Condition
Mostly Cloudy Cloudy Partly Cloudy Thunder Storms Clear
Weather Mostly Cloudy Cloudy Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
63/85 67/83 69/84 67/88 59/88
Feels
Like

L/H (°F)
63/86 67/87 69/88 67/88 59/88
Dew Point
(°F)
64 69 70 59 55
Humidity
(%)
65 76 73 44 42
Wind
Speed

(mph)
7 13 18 8 10
Precip
(%)
- - - 50 -
Precip
Amt
(in.)
None None None Rain
0.04
None
Evap
(in./day)
0.16 0.16 0.17 0.23 0.26
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN