Monday, January 24, 2022
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 619'4 614'4 615'0 -1'2 616'2 03:46A Chart for @C2H Options for @C2H
May 22 615'0 616'6 612'0 612'4 -1'4 614'0 03:46A Chart for @C2K Options for @C2K
Jul 22 608'4 611'0 606'4 607'0 -1'4 608'4 03:46A Chart for @C2N Options for @C2N
Sep 22 577'6 580'2 576'2 576'2 -2'2 578'4 03:43A Chart for @C2U Options for @C2U
Dec 22 564'2 566'4 563'2 563'2 -2'0 565'2 03:43A Chart for @C2Z Options for @C2Z
Mar 23 572'0 574'0 571'2 571'2 -1'6 573'0 03:46A Chart for @C3H Options for @C3H
May 23 576'0 576'0 576'0 576'0 0'2 575'6 03:46A Chart for @C3K Options for @C3K
Jul 23 574'4 575'6 573'6 573'6 -1'4 575'2 03:29A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1411'0 1412'2 -2'0 1414'2 03:46A Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1419'0 1420'0 -3'0 1423'0 03:46A Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1422'0 1423'0 -4'2 1427'2 03:46A Chart for @S2N Options for @S2N
Aug 22 1402'0 1406'2 1397'6 1397'6 -2'4 1400'2 03:47A Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1348'4 1340'6 1341'0 -3'0 1344'0 03:47A Chart for @S2U Options for @S2U
Nov 22 1316'0 1321'0 1311'0 1311'6 -4'4 1316'2 03:46A Chart for @S2X Options for @S2X
Jan 23 1318'0 1321'4 1312'0 1312'0 -5'2 1317'2 03:47A Chart for @S3F Options for @S3F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 121.20 121.94 121.06 121.41 0.66 120.75 03:46A Chart for @CT2H Options for @CT2H
May 22 118.32 118.91 118.32 118.37 0.39 117.98 03:46A Chart for @CT2K Options for @CT2K
Jul 22 115.69 116.25 115.60 115.60 0.16 115.44 03:46A Chart for @CT2N Options for @CT2N
Oct 22 104.84 104.09 Chart for @CT2V Options for @CT2V
Dec 22 99.00 99.25 98.72 99.00 0.15 98.85 01:36A Chart for @CT2Z Options for @CT2Z
Mar 23 96.04 96.04 96.04 96.04 0.19 95.85 03:46A Chart for @CT3H Options for @CT3H
May 23 93.15 93.35 Chart for @CT3K Options for @CT3K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 22 14845 14890 14830 14890 40 14850 01/23 Chart for @RR2H Options for @RR2H
May 22 15070 15090 15070 15090 45 15045 01/23 Chart for @RR2K Options for @RR2K
Jul 22 15100 15370 15000 15190 90 15165s 01/23 Chart for @RR2N Options for @RR2N
Sep 22 14250 14470 14250 14350 80 14400s 01/23 Chart for @RR2U Options for @RR2U
Nov 22 14400 80 14400s 01/23 Chart for @RR2X Options for @RR2X
Jan 23 14555 80 14555s 01/21 Chart for @RR3F Options for @RR3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/23 Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/23 Chart for @LE2J Options for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/23 Chart for @LE2M Options for @LE2M
Aug 22 137.175 137.325 136.550 136.750 - 0.900 136.575s 01/23 Chart for @LE2Q Options for @LE2Q
Oct 22 141.500 141.700 141.225 141.400 - 0.400 141.350s 01/23 Chart for @LE2V Options for @LE2V
Dec 22 145.050 145.500 144.875 145.075 - 0.250 145.125s 01/23 Chart for @LE2Z Options for @LE2Z
Feb 23 147.500 147.825 147.300 147.500 - 0.325 147.500s 01/23 Chart for @LE3G Options for @LE3G
Apr 23 149.000 149.150 148.600 149.025 0.050 149.025s 01/21 Chart for @LE3J Options for @LE3J
Jun 23 142.500 143.000 142.500 143.000 143.000s 01/21 Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/23 Chart for @GF2F Options for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/23 Chart for @GF2H Options for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/23 Chart for @GF2J Options for @GF2J
May 22 172.600 172.600 171.575 171.750 - 0.875 171.925s 01/23 Chart for @GF2K Options for @GF2K
Aug 22 181.875 182.000 181.000 181.250 - 0.725 181.400s 01/23 Chart for @GF2Q Options for @GF2Q
Sep 22 183.000 183.200 182.400 182.575 - 0.450 182.750s 01/23 Chart for @GF2U Options for @GF2U
Oct 22 183.425 183.700 183.150 183.400 - 0.650 183.350s 01/21 Chart for @GF2V Options for @GF2V
Nov 22 183.350 183.550 182.900 183.425 - 0.525 183.225s 01/21 Chart for @GF2X Options for @GF2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

Local Conditions
El Campo, TX
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 69% Dew Pt: 41oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:17 Sunset: 5:56
As reported at United Ag - El Campo, Tx at 3:00 AM
View complete Local Weather

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Mon
1/24
Tue
1/25
Wed
1/26
Thu
1/27
Fri
1/28
Weather
Condition
Rain Mostly Cloudy Mostly Cloudy Rain Rain
Weather Rain Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
44/54 43/64 41/56 40/57 36/54
Feels
Like

L/H (°F)
44/54 41/64 34/56 36/57 32/54
Dew Point
(°F)
44 46 41 36 33
Humidity
(%)
87 77 59 54 49
Wind
Speed

(mph)
7 8 9 6 13
Precip
(%)
80 - - 50 80
Precip
Amt
(in.)
Rain
0.38
None None Rain
0.05
Rain
0.24
Evap
(in./day)
0.04 0.08 0.1 0.09 0.12
View complete Local Weather

DTN Weather Summary
Several Clippers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

This will be the weekend of clippers. Three such systems will move across the Prairies and Corn Belt over the weekend. » More DTN Weather Commentary

Posted at 12:43PM Fri Jan 21, 2022 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN