(979) 543-6284  Thursday, May 28, 2015
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 352'2 348'6 349'0 -0'4 349'4 08:37A Chart for @C5N Options for @C5N
Sep 15 355'6 358'2 355'0 355'2 -0'4 355'6 08:37A Chart for @C5U Options for @C5U
Dec 15 366'6 369'0 365'6 366'2 -0'4 366'6 08:37A Chart for @C5Z Options for @C5Z
Mar 16 377'4 379'6 376'6 376'6 -0'6 377'4 08:37A Chart for @C6H Options for @C6H
May 16 385'0 386'6 384'0 385'0 0'2 384'6 08:37A Chart for @C6K Options for @C6K
Jul 16 391'2 392'6 390'0 390'0 -1'0 391'0 08:37A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 929'2 2'2 927'0 08:37A Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 916'0 -0'2 916'2 08:37A Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 906'2 -1'4 907'6 08:37A Chart for @S5U Options for @S5U
Nov 15 906'2 909'0 904'2 904'6 -1'6 906'4 08:37A Chart for @S5X Options for @S5X
Jan 16 912'0 916'2 912'0 912'2 -1'4 913'6 08:37A Chart for @S6F Options for @S6F
Mar 16 916'4 921'0 915'4 917'4 -0'2 917'6 08:37A Chart for @S6H Options for @S6H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 15 63.04 63.59 63.03 63.23 0.18 63.05 08:37A Chart for @CT5N Options for @CT5N
Oct 15 64.90 64.90 64.82 64.90 -0.05 64.95 08:37A Chart for @CT5V Options for @CT5V
Dec 15 64.05 64.50 64.03 64.20 0.17 64.03 08:38A Chart for @CT5Z Options for @CT5Z
Mar 16 64.42 64.58 64.26 64.28 64.28 08:37A Chart for @CT6H Options for @CT6H
May 16 64.83 64.98 64.83 64.88 0.20 64.68 08:37A Chart for @CT6K Options for @CT6K
Jul 16 65.30 65.45 65.30 65.39 0.27 65.12 08:36A Chart for @CT6N Options for @CT6N
Oct 16 66.17 65.22 Chart for @CT6V Options for @CT6V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 9430 9480 9430 9455 25 9430 08:37A Chart for @RR5N Options for @RR5N
Sep 15 9725 9745 9720 9745 35 9710 08:37A Chart for @RR5U Options for @RR5U
Nov 15 10030 10030 10025 10030 60 9970 08:37A Chart for @RR5X Options for @RR5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.800 153.675 152.650 153.550 1.075 152.475 08:37A Chart for @LE5M Options for @LE5M
Aug 15 151.725 152.625 151.550 152.550 1.125 151.425 08:37A Chart for @LE5Q Options for @LE5Q
Oct 15 153.475 154.400 153.400 154.350 1.025 153.325 08:37A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 221.700 223.475 221.700 223.375 1.950 221.425 08:37A Chart for @GF5Q Options for @GF5Q
Sep 15 220.650 221.975 220.400 221.925 1.750 220.175 08:37A Chart for @GF5U Options for @GF5U
Oct 15 219.100 220.625 219.100 220.600 1.650 218.950 08:37A Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tools



DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/27 11:15
DTN Closing Grain Comments 05/27 13:43
DTN Cattle Close/Trends 05/27 15:40
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/27 12:03
DTN Closing Livestock Comment 05/27 16:20
DTN Chart Technical Points 05/27 16:30
DTN Feeder Pig Index

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/87 72/86 71/85 68/84 68/85
Feels
Like

L/H (°F)
76/95 73/92 73/91 68/89 68/90
Dew Point
(°F)
73 72 72 69 69
Humidity
(%)
73 75 75 76 74
Wind
Speed

(mph)
9 9 6 3 2
Precip
(%)
20 27 80 80 60
Precip
Amt
(in.)
Rain
0.02
Rain
0.03
Rain
0.33
Rain
0.27
Rain
0.11
Evap
(in./day)
0.16 0.15 0.13 0.11 0.1
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN