Saturday, September 18, 2021
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 09/17 Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 09/17 Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 09/17 Chart for @C2Z Options for @C2Z
Mar 23 511'0 511'6 508'2 510'4 -1'2 510'0s 09/17 Chart for @C3H Options for @C3H
May 23 513'4 513'4 511'2 511'2 -1'2 513'0s 09/17 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 09/17 Chart for @S2K Options for @S2K
Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 09/17 Chart for @S2N Options for @S2N
Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 09/17 Chart for @S2Q Options for @S2Q
Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 09/17 Chart for @S2U Options for @S2U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 93.12 93.28 93.11 93.26 -0.09 93.32s 09/17 Chart for @CT1V Options for @CT1V
Dec 21 92.50 92.89 92.13 92.36 -0.18 92.33s 09/17 Chart for @CT1Z Options for @CT1Z
Mar 22 91.79 91.95 91.49 91.60 -0.21 91.59s 09/17 Chart for @CT2H Options for @CT2H
May 22 91.43 91.61 91.11 91.23 -0.19 91.24s 09/17 Chart for @CT2K Options for @CT2K
Jul 22 89.89 89.89 89.50 89.67 -0.14 89.63s 09/17 Chart for @CT2N Options for @CT2N
Oct 22 84.87 -1.01 83.63s 09/17 Chart for @CT2V Options for @CT2V
Dec 22 82.30 82.33 81.96 82.08 -0.12 82.13s 09/17 Chart for @CT2Z Options for @CT2Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 21 13695 13785 13695 13785 95 13780s 09/17 Chart for @RR1X Options for @RR1X
Jan 22 13950 13950 13940 13950 80 13945s 09/17 Chart for @RR2F Options for @RR2F
Mar 22 14120 14120 14120 14120 75 14130s 09/17 Chart for @RR2H Options for @RR2H
May 22 14230 75 14230s 09/17 Chart for @RR2K Options for @RR2K
Jul 22 14330 75 14330s 09/17 Chart for @RR2N Options for @RR2N
Sep 22 14000 75 13985s 09/17 Chart for @RR2U Options for @RR2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/17 Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/17 Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/17 Chart for @LE2G Options for @LE2G
Apr 22 135.950 135.950 134.700 135.125 - 1.025 135.000s 09/17 Chart for @LE2J Options for @LE2J
Jun 22 130.050 130.175 129.425 129.825 - 0.800 129.725s 09/17 Chart for @LE2M Options for @LE2M
Aug 22 128.450 128.575 128.050 128.325 - 0.700 128.300s 09/17 Chart for @LE2Q Options for @LE2Q
Oct 22 131.025 131.225 130.725 130.950 - 0.525 131.025s 09/17 Chart for @LE2V Options for @LE2V
Dec 22 134.200 134.550 134.000 134.375 - 0.425 134.375s 09/17 Chart for @LE2Z Options for @LE2Z
Feb 23 136.950 136.975 136.600 136.975 - 0.625 136.975s 09/17 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 09/17 Chart for @GF1U Options for @GF1U
Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 09/17 Chart for @GF1V Options for @GF1V
Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 09/17 Chart for @GF1X Options for @GF1X
Jan 22 158.100 158.100 156.650 157.450 - 1.025 157.075s 09/17 Chart for @GF2F Options for @GF2F
Mar 22 158.350 158.800 157.475 158.050 - 0.900 157.875s 09/17 Chart for @GF2H Options for @GF2H
Apr 22 160.600 160.600 159.775 160.225 - 1.125 160.100s 09/17 Chart for @GF2J Options for @GF2J
May 22 162.250 162.425 161.625 162.000 - 0.600 161.900s 09/17 Chart for @GF2K Options for @GF2K
Aug 22 168.000 168.050 167.700 167.700 - 0.575 167.700s 09/17 Chart for @GF2Q Options for @GF2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

Local Conditions
El Campo, TX
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 72% Dew Pt: 74oF
Barom: 29.87 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:12 Sunset: 7:25
As reported at United Ag - El Campo, Tx at 7:00 PM
View complete Local Weather

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sun
9/19
Mon
9/20
Tue
9/21
Wed
9/22
Thu
9/23
Weather
Condition
Rain Clear Thunder Storms Partly Cloudy Clear
Weather Rain Clear Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
73/91 73/94 75/94 65/82 56/82
Feels
Like

L/H (°F)
75/103 75/109 77/109 65/82 56/82
Dew Point
(°F)
74 75 75 62 51
Humidity
(%)
76 73 73 51 49
Wind
Speed

(mph)
2 5 2 9 4
Precip
(%)
21 - 30 - -
Precip
Amt
(in.)
Rain
0.05
None Rain
0.09
None None
Evap
(in./day)
0.14 0.2 0.16 0.22 0.18
View complete Local Weather

DTN Weather Summary
Good Weekend Harvest Conditions in Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and Southeast will continue to see scattered showers this weekend, as will the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:02PM Fri Sep 17, 2021 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN