Thursday, December 8, 2016
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'6 350'2 351'6 1'2 350'4 03:31A Chart for @C6Z Options for @C6Z
Mar 17 357'6 359'2 357'0 358'2 0'2 358'0 03:32A Chart for @C7H Options for @C7H
May 17 364'2 366'0 363'6 365'2 0'4 364'6 03:31A Chart for @C7K Options for @C7K
Jul 17 371'4 373'0 371'0 372'4 0'6 371'6 03:31A Chart for @C7N Options for @C7N
Sep 17 378'2 379'0 378'0 379'0 0'2 378'6 03:32A Chart for @C7U Options for @C7U
Dec 17 386'4 388'0 386'0 388'0 1'0 387'0 03:30A Chart for @C7Z Options for @C7Z
Mar 18 394'6 394'6 394'6 394'6 -0'6 395'4 03:30A Chart for @C8H Options for @C8H
May 18 401'0 401'0 401'0 401'0 0'0 401'0 03:26A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1042'0 1042'4 -6'4 1049'0 03:32A Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1052'2 1053'2 -6'2 1059'4 03:32A Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1059'6 1060'0 -6'6 1066'6 03:32A Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1064'6 1065'4 -6'4 1072'0 03:32A Chart for @S7N Options for @S7N
Aug 17 1063'4 1063'4 1062'0 1062'2 -6'2 1068'4 03:32A Chart for @S7Q Options for @S7Q
Sep 17 1045'2 1045'2 1045'2 1045'2 -3'6 1049'0 03:31A Chart for @S7U Options for @S7U
Nov 17 1031'0 1031'0 1026'6 1028'0 -4'0 1032'0 03:32A Chart for @S7X Options for @S7X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 71.05 71.17 70.93 70.93 -0.12 71.05 03:29A Chart for @CT7H Options for @CT7H
May 17 71.47 71.53 71.39 71.39 -0.03 71.42 03:23A Chart for @CT7K Options for @CT7K
Jul 17 71.40 71.40 71.40 71.40 0.05 71.35 03:23A Chart for @CT7N Options for @CT7N
Oct 17 70.92 70.90 Chart for @CT7V Options for @CT7V
Dec 17 69.85 69.75 Chart for @CT7Z Options for @CT7Z
Mar 18 70.02 69.79 Chart for @CT8H Options for @CT8H
May 18 69.91 69.64 Chart for @CT8K Options for @CT8K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 17 9900 9920 9870 9870 - 60 9930 03:23A Chart for @RR7F Options for @RR7F
Mar 17 10150 10150 10130 10130 - 55 10185 03:05A Chart for @RR7H Options for @RR7H
May 17 10440 - 30 10450s 03:23A Chart for @RR7K Options for @RR7K
Jul 17 10520 - 30 10610s 03:23A Chart for @RR7N Options for @RR7N
Sep 17 10705 - 30 10705s 12:03A Chart for @RR7U Options for @RR7U
Nov 17 10535 - 30 10535s 12/07 Chart for @RR7X Options for @RR7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 12/07 Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 12/07 Chart for @LE7G Options for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 12/07 Chart for @LE7J Options for @LE7J
Jun 17 101.750 102.300 100.800 101.975 0.150 102.150s 12/07 Chart for @LE7M Options for @LE7M
Aug 17 98.425 99.000 97.625 98.800 0.250 98.950s 12/07 Chart for @LE7Q Options for @LE7Q
Oct 17 98.875 99.450 98.150 99.050 0.225 99.425s 12/07 Chart for @LE7V Options for @LE7V
Dec 17 99.025 99.625 98.200 99.625 0.175 99.600s 12/07 Chart for @LE7Z Options for @LE7Z
Feb 18 98.950 99.450 98.300 99.450 0.075 99.400s 12/07 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.700 127.550 125.400 126.675 0.125 126.975s 12/07 Chart for @GF7F Options for @GF7F
Mar 17 123.625 124.400 122.150 123.475 0.025 123.800s 12/07 Chart for @GF7H Options for @GF7H
Apr 17 123.175 123.925 122.000 123.350 0.100 123.550s 12/07 Chart for @GF7J Options for @GF7J
May 17 122.375 122.950 121.175 122.875 0.150 122.825s 12/07 Chart for @GF7K Options for @GF7K
Aug 17 122.900 123.525 121.625 123.025 0.225 123.475s 12/07 Chart for @GF7Q Options for @GF7Q
Sep 17 121.675 121.675 119.950 121.225 121.525s 12/07 Chart for @GF7U Options for @GF7U
Oct 17 120.000 0.300 120.300s 12/07 Chart for @GF7V Options for @GF7V
Nov 17 118.500 0.275 118.925s 12/07 Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/07 05:56
DTN Midday Grain Comments 12/07 11:46
DTN Closing Grain Comments 12/07 13:53
DTN Cattle Close/Trends 12/07 15:35
DTN Early Word Opening Livestock 12/07 05:57
DTN Midday Livestock Comments 12/07 11:54
DTN Closing Livestock Comment 12/07 17:04
DTN Chart Technical Points 12/07 16:30
DTN Feeder Pig Index

Intraday Commodities
@CZ6


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Rain Partly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy
Weather Rain Partly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
41/56 35/50 39/61 57/72 53/66
Feels
Like

L/H (°F)
33/56 28/50 36/61 57/72 53/66
Dew Point
(°F)
40 26 42 59 53
Humidity
(%)
71 44 73 81 73
Wind
Speed

(mph)
17 7 9 9 8
Precip
(%)
80 - - 30 -
Precip
Amt
(in.)
Rain
0.10
None None Rain
0.10
None
Evap
(in./day)
0.09 0.09 0.08 0.07 0.08
View complete Local Weather

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN