Wednesday, June 28, 2017
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 356'6 357'2 -2'4 356'6s 05:08P Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 366'0 366'4 -1'4 366'2s 05:14P Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 375'6 376'4 -1'2 376'2s 05:12P Chart for @C7Z Options for @C7Z
Mar 18 387'4 388'4 385'6 386'4 -1'4 386'0s 05:10P Chart for @C8H Options for @C8H
May 18 394'0 394'4 392'0 392'6 -1'0 392'2s 03:05P Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 398'0 398'2 -1'2 398'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 397'0 397'0 394'0 394'6 -0'4 394'6s 01:30P Chart for @C8U Options for @C8U
Dec 18 400'2 400'2 398'0 399'2 -1'0 398'4s 04:58P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 917'4 910'4 913'2 2'6 914'0s 05:04P Chart for @S7N Options for @S7N
Aug 17 918'4 922'0 915'6 918'2 3'0 919'0s 05:15P Chart for @S7Q Options for @S7Q
Sep 17 917'6 923'2 917'0 920'0 3'4 920'6s 04:58P Chart for @S7U Options for @S7U
Nov 17 917'6 923'6 917'0 920'6 4'2 921'6s 05:03P Chart for @S7X Options for @S7X
Jan 18 925'2 931'2 924'4 928'4 4'2 929'4s 04:58P Chart for @S8F Options for @S8F
Mar 18 932'6 937'4 931'0 935'0 4'0 936'0s 01:30P Chart for @S8H Options for @S8H
May 18 938'0 943'6 937'0 941'2 4'0 942'0s 02:34P Chart for @S8K Options for @S8K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 17 73.90 74.57 73.77 74.21 -0.03 74.41s 01:23P Chart for @CT7N Options for @CT7N
Oct 17 69.67 69.67 68.75 69.59 -0.28 69.47s 01:23P Chart for @CT7V Options for @CT7V
Dec 17 67.70 67.89 66.84 67.65 -0.06 67.65s 01:23P Chart for @CT7Z Options for @CT7Z
Mar 18 67.60 67.64 66.66 67.29 -0.23 67.29s 01:23P Chart for @CT8H Options for @CT8H
May 18 67.51 67.78 67.16 67.63 -0.27 67.72s 01:23P Chart for @CT8K Options for @CT8K
Jul 18 68.03 68.23 67.71 68.23 -0.30 68.19s 01:23P Chart for @CT8N Options for @CT8N
Oct 18 71.88 -0.21 66.35s 01:23P Chart for @CT8V Options for @CT8V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 17 11290 11445 11255 11400 135 11425s 04:58P Chart for @RR7N Options for @RR7N
Sep 17 11615 11785 11560 11720 160 11750s 04:16P Chart for @RR7U Options for @RR7U
Nov 17 11860 12020 11850 11970 140 11975s 04:45P Chart for @RR7X Options for @RR7X
Jan 18 11870 145 12170s 04:16P Chart for @RR8F Options for @RR8F
Mar 18 12160 130 12355s 04:45P Chart for @RR8H Options for @RR8H
May 18 12370 130 12370s 04:16P Chart for @RR8K Options for @RR8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 112.250 113.975 111.800 113.875 0.875 113.650s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 112.500 114.275 112.025 114.175 1.100 114.000s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 113.075 114.775 112.700 114.650 1.075 114.575s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 111.725 113.125 111.400 112.975 0.875 113.025s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 105.300 106.500 104.900 106.325 0.750 106.425s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 103.900 104.150 103.900 103.900 0.600 105.000s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 107.600 0.600 107.600s 04:10P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.775 146.650 142.925 146.300 1.525 146.400s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 143.650 146.600 142.675 146.300 1.875 146.400s 04:09P Chart for @GF7U Options for @GF7U
Oct 17 141.975 145.300 141.250 144.925 2.100 145.075s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 140.575 143.625 139.775 143.375 2.050 143.400s 04:09P Chart for @GF7X Options for @GF7X
Jan 18 136.275 139.150 135.450 138.975 2.100 139.150s 04:09P Chart for @GF8F Options for @GF8F
Mar 18 133.400 136.675 133.400 136.675 1.950 136.675s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 135.000 135.000 135.000 135.000 0.650 135.700s 04:09P Chart for @GF8J Options for @GF8J
May 18 133.000 133.000 133.000 133.000 0.600 135.500s 01:05P Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/28 11:23
DTN Closing Grain Comments 06/28 13:44
DTN Cattle Close/Trends 06/28 16:05
DTN Early Word Opening Livestock 06/28 05:54
DTN Midday Livestock Comments 06/28 12:17
DTN Closing Livestock Comment 06/28 16:16
DTN Chart Technical Points 06/28 16:30
DTN Feeder Pig Index


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
71/89 72/87 77/89 76/90 74/90
Feels
Like

L/H (°F)
76/94 73/94 79/99 78/100 76/96
Dew Point
(°F)
71 72 75 74 73
Humidity
(%)
59 72 71 70 66
Wind
Speed

(mph)
7 7 12 11 9
Precip
(%)
60 73 55 - -
Precip
Amt
(in.)
Rain
0.29
Rain
0.04
Rain
0.06
None None
Evap
(in./day)
0.26 0.24 0.25 0.28 0.28
View complete Local Weather

Intraday Commodities
@CN7

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN