Wednesday, November 20, 2019
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 366'6 366'2 366'6 0'0 366'6 07:33P Chart for @C9Z Options for @C9Z
Mar 20 377'0 377'2 376'6 377'2 0'0 377'2 07:33P Chart for @C0H Options for @C0H
May 20 383'2 383'2 382'6 383'0 0'0 383'0 07:33P Chart for @C0K Options for @C0K
Jul 20 389'2 389'4 388'6 389'2 0'0 389'2 07:33P Chart for @C0N Options for @C0N
Sep 20 390'0 390'4 390'0 390'0 0'4 389'4 07:31P Chart for @C0U Options for @C0U
Dec 20 394'2 394'6 394'2 394'4 0'2 394'2 07:33P Chart for @C0Z Options for @C0Z
Mar 21 404'2 404'2 404'2 404'2 0'2 404'0 07:31P Chart for @C1H Options for @C1H
May 21 410'6 -1'6 409'4s 07:26P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 906'4 904'4 906'0 1'0 905'0 07:33P Chart for @S0F Options for @S0F
Mar 20 919'4 920'2 918'4 919'6 0'6 919'0 07:33P Chart for @S0H Options for @S0H
May 20 932'2 933'0 931'2 932'6 0'6 932'0 07:33P Chart for @S0K Options for @S0K
Jul 20 944'0 944'6 942'6 944'4 0'6 943'6 07:33P Chart for @S0N Options for @S0N
Aug 20 946'6 946'6 946'6 946'6 -0'6 947'4 07:33P Chart for @S0Q Options for @S0Q
Sep 20 947'0 949'6 944'6 945'6 -2'0 945'6s 07:33P Chart for @S0U Options for @S0U
Nov 20 948'0 948'6 947'4 948'6 0'0 948'6 07:33P Chart for @S0X Options for @S0X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 63.35 63.80 62.15 62.23 -1.20 62.24s 01:38P Chart for @CT9Z Options for @CT9Z
Mar 20 65.35 65.82 64.18 64.22 -1.07 64.28s 01:38P Chart for @CT0H Options for @CT0H
May 20 66.54 67.06 65.38 65.42 -1.14 65.48s 01:38P Chart for @CT0K Options for @CT0K
Jul 20 67.66 68.11 66.41 66.41 -1.14 66.53s 01:38P Chart for @CT0N Options for @CT0N
Oct 20 69.38 -1.04 66.83s 01:38P Chart for @CT0V Options for @CT0V
Dec 20 68.00 68.29 66.75 66.88 -0.96 66.99s 01:38P Chart for @CT0Z Options for @CT0Z
Mar 21 68.21 68.21 67.44 67.58 -0.66 67.59s 01:38P Chart for @CT1H Options for @CT1H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 20 12110 12125 12110 12125 25 12100 07:28P Chart for @RR0F Options for @RR0F
Mar 20 12300 12300 12300 12300 5 12295 07:28P Chart for @RR0H Options for @RR0H
May 20 12470 10 12465s 07:28P Chart for @RR0K Options for @RR0K
Jul 20 12500 10 12545s 07:28P Chart for @RR0N Options for @RR0N
Sep 20 12050 12050s 01:20P Chart for @RR0U Options for @RR0U
Nov 20 12050 12050s 01:20P Chart for @RR0X Options for @RR0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.900 126.450 125.500 126.250 0.075 126.250s 02:49P Chart for @LE0J Options for @LE0J
Jun 20 117.550 117.925 117.050 117.850 0.025 117.850s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 115.525 115.725 114.950 115.550 - 0.150 115.600s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 116.750 116.775 116.075 116.525 - 0.325 116.600s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 118.725 118.750 118.200 118.625 - 0.200 118.625s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 120.250 120.325 119.850 120.300 - 0.425 120.050s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 120.750 121.425 120.750 121.425 0.025 121.000s 01:05P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.800 147.000 146.500 146.600 146.600s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.250 144.775 143.100 144.025 0.050 144.075s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.550 144.850 143.300 144.125 - 0.325 144.150s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 145.650 146.025 144.600 145.425 - 0.400 145.375s 01:05P Chart for @GF0J Options for @GF0J
May 20 146.450 146.625 145.475 145.975 - 0.400 146.150s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 150.950 151.300 150.350 150.800 - 0.400 150.900s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 151.325 151.750 151.050 151.400 - 0.475 151.325s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 151.500 - 0.475 151.025s 01:05P Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/20 11:11
DTN Closing Grain Comments 11/20 13:51
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/20 06:18
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comment 11/20 16:17
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 11/18


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
66/79 55/72 47/66 43/67 49/75
Feels
Like

L/H (°F)
66/80 55/72 42/66 39/67 49/75
Dew Point
(°F)
66 58 44 45 55
Humidity
(%)
80 84 59 57 69
Wind
Speed

(mph)
11 11 9 3 5
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.17
None None None
Evap
(in./day)
0.11 0.09 0.14 0.09 0.1
View complete Local Weather

Intraday Commodities
@CZ9

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN