Monday, July 24, 2017
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 377'4 371'0 376'4 -2'4 377'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 389'0 391'2 384'6 390'2 -2'6 390'6s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 400'2 402'4 395'6 401'4 -2'4 402'0s 01:21P Chart for @C8H Options for @C8H
May 18 405'4 407'2 401'0 406'4 -2'4 407'0s 01:20P Chart for @C8K Options for @C8K
Jul 18 410'0 412'0 405'6 411'2 -2'2 412'0s 01:20P Chart for @C8N Options for @C8N
Sep 18 410'4 412'4 407'6 412'0 -1'4 413'0s 01:20P Chart for @C8U Options for @C8U
Dec 18 415'2 417'6 412'4 417'0 -1'4 417'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 420'2 423'2 420'2 422'6 -1'4 424'2s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 996'6 -11'4 997'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1005'2 990'6 1001'6 -11'6 1002'4s 01:26P Chart for @S7U Options for @S7U
Nov 17 1013'2 1013'4 998'2 1009'6 -12'2 1010'0s 01:30P Chart for @S7X Options for @S7X
Jan 18 1023'0 1023'0 1007'0 1018'2 -11'6 1019'0s 01:20P Chart for @S8F Options for @S8F
Mar 18 1023'4 1024'4 1010'4 1021'6 -11'2 1022'2s 01:30P Chart for @S8H Options for @S8H
May 18 1029'0 1029'0 1015'2 1026'0 -10'6 1026'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 1031'0 1033'6 1021'4 1032'0 -11'2 1032'4s 01:20P Chart for @S8N Options for @S8N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 69.35 69.35 69.07 69.27 -0.14 69.00s 01:22P Chart for @CT7V Options for @CT7V
Dec 17 68.79 68.90 67.84 68.25 -0.13 68.29s 01:22P Chart for @CT7Z Options for @CT7Z
Mar 18 68.50 68.60 67.55 68.01 -0.06 68.05s 01:22P Chart for @CT8H Options for @CT8H
May 18 69.03 69.03 68.14 68.56 -0.07 68.55s 01:22P Chart for @CT8K Options for @CT8K
Jul 18 69.55 69.55 68.70 69.13 -0.03 69.11s 01:22P Chart for @CT8N Options for @CT8N
Oct 18 71.88 0.04 67.73s 01:22P Chart for @CT8V Options for @CT8V
Dec 18 68.40 68.40 67.66 67.91 -0.20 67.81s 01:22P Chart for @CT8Z Options for @CT8Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 17 11920 12180 11920 12160 155 12140s 01:30P Chart for @RR7U Options for @RR7U
Nov 17 12220 12370 12215 12360 145 12335s 01:30P Chart for @RR7X Options for @RR7X
Jan 18 12430 145 12495s 01:20P Chart for @RR8F Options for @RR8F
Mar 18 12120 145 12610s 01:20P Chart for @RR8H Options for @RR8H
May 18 12625 145 12625s 01:20P Chart for @RR8K Options for @RR8K
Jul 18 12670 155 12670s 01:20P Chart for @RR8N Options for @RR8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 113.450 114.250 - 2.550 113.875s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 114.975 115.175 114.400 114.675 - 3.000 114.400s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 115.400 115.950 115.175 115.500 - 3.000 115.175s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 117.000 117.350 116.375 117.100 - 2.475 116.900s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 116.700 116.800 115.750 116.700 - 2.075 116.500s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 109.575 109.975 109.000 109.725 - 1.950 109.875s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 108.000 108.375 107.200 108.375 - 1.625 108.375s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.350 108.350 107.800 108.200 - 1.825 108.200s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 109.000 109.000 109.000 109.000 - 1.350 109.000s 01:05P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 149.600 149.750 148.450 148.475 - 4.500 148.450s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 150.050 150.050 148.650 149.050 - 4.475 148.675s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 149.075 149.075 147.450 148.325 - 4.350 147.600s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 147.250 147.325 145.925 147.000 - 4.250 146.175s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 144.050 144.050 142.550 143.600 - 4.000 143.050s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 141.475 141.475 139.550 140.475 - 3.675 140.125s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 139.000 139.750 138.350 139.750 - 3.375 139.075s 01:05P Chart for @GF8J Options for @GF8J
May 18 137.650 138.200 137.150 137.150 - 4.100 137.150s 01:05P Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Higher With Strength in Corn
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 11:31
DTN Closing Grain Comments 07/21 14:25
DTN Cattle Prices 07/24 12:15
DTN Early Word Opening Livestock 07/24 06:03
DTN Midday Livestock Comments 07/24 12:31
DTN Closing Livestock Comment 07/21 16:26
DTN Chart Technical Points 07/21 16:30
DTN Feeder Pig Index


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Mon
7/24
Tue
7/25
Wed
7/26
Thu
7/27
Fri
7/28
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/97 74/97 75/96 74/96 73/96
Feels
Like

L/H (°F)
79/99 76/100 77/101 76/103 75/101
Dew Point
(°F)
68 69 72 71 71
Humidity
(%)
45 51 56 56 54
Wind
Speed

(mph)
11 9 7 5 7
Precip
(%)
- - 46 46 24
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.06
Rain
0.02
Evap
(in./day)
0.39 0.32 0.31 0.28 0.31
View complete Local Weather

Intraday Commodities
@CU7

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN