Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Mar 14 534'0 537'0 528'0 529'4 -4'2 530'0s 05/17 May 14 543'2 544'0 535'6 537'6 -4'2 537'4s 05/17 Jul 14 548'6 550'4 542'2 544'0 -4'2 544'4s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Nov 13 1216'0 1229'0 1211'4 1227'6 10'6 1228'2s 05/17 Jan 14 1224'2 1235'6 1218'6 1235'0 10'4 1235'2s 05/17 Mar 14 1232'0 1240'4 1223'4 1240'2 9'6 1239'4s 05/17 @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 13 86.03 86.50 85.54 86.37 0.38 86.41s 05/17 Oct 13 85.95 85.95 85.95 85.95 0.61 86.20s 05/17 Dec 13 85.25 85.97 84.81 85.90 0.57 85.90s 05/17 Mar 14 85.00 85.73 84.94 85.73 0.46 85.67s 05/17 May 14 85.06 85.68 85.00 85.68 0.39 85.63s 05/17 Jul 14 85.20 85.91 85.16 85.91 0.58 85.85s 05/17 Oct 14 84.54 0.58 84.54s 05/17 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 13 15265 15325 15205 15230 - 45 15235s 05/17 Sep 13 15070 15080 15070 15080 - 30 15040s 05/17 Nov 13 15500 - 30 15190s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.900 120.225 118.700 119.550 - 0.500 119.400s 05/17 Aug 13 119.700 119.850 118.375 118.675 - 1.175 118.550s 05/17 Oct 13 122.875 123.050 121.700 122.000 - 0.900 121.975s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 13 134.875 134.900 133.525 133.800 - 1.125 133.900s 05/17 Aug 13 144.975 145.300 143.075 143.525 - 1.750 143.375s 05/17 Sep 13 147.350 147.350 145.400 145.850 - 1.700 145.700s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Tools

	DTN Market News
	Soybean Basis Strong; Barge Freight Weak
	DTN Early Word Grains 05/17 06:07
	DTN Midday Grain Comments 05/17 11:23
	DTN Closing Grain Comments 05/17 13:58
	DTN Cattle Close/Trends 05/17 15:25
	DTN Early Word Opening Livestock 05/17 06:04
	DTN Midday Livestock Comments 05/17 12:01
	DTN Closing Livestock Comments 05/17 15:59
	DTN Chart Technical Points 05/17 15:00
	DTN Feeder Pig Index

	Local Radar
	El Campo, TX
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for El Campo, TX
	Change Zip Code:
	Date Sat 5/18 Sun 5/19 Mon 5/20 Tue 5/21 Wed 5/22 Weather Condition Weather Mostly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Temp L/H (°F) 73/88 69/87 71/88 72/88 72/88 Feels Like L/H (°F) 81/94 69/94 77/95 77/94 79/94 Dew Point (°F) 71 72 72 71 70 Humidity (%) 67 73 70 69 64 Wind Speed (mph) 13 15 15 13 8 Precip (%) - - 29 - - Precip Amt (in.) None None Rain 0.01 None None Evap (in./day) 0.19 0.17 0.19 0.18 0.17
	View complete Local Weather