(979) 543-6284  Thursday, September 18, 2014
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'4 340'2 341'2 -0'4 341'6 06:27A Chart for @C4Z Options for @C4Z
Mar 15 353'4 354'0 352'6 353'4 -0'4 354'0 06:27A Chart for @C5H Options for @C5H
May 15 361'6 362'0 361'2 362'0 -0'4 362'4 06:27A Chart for @C5K Options for @C5K
Jul 15 368'6 369'2 368'4 369'0 -0'6 369'6 06:27A Chart for @C5N Options for @C5N
Sep 15 377'2 377'2 376'2 376'6 -0'4 377'2 06:27A Chart for @C5U Options for @C5U
Dec 15 387'6 387'6 387'0 387'6 -0'4 388'2 06:27A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 982'2 984'0 1'4 982'4 06:27A Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 990'0 991'0 0'2 990'6 06:27A Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 997'6 999'4 0'6 998'6 06:26A Chart for @S5H Options for @S5H
May 15 1006'0 1009'2 1006'0 1006'0 -0'2 1006'2 06:27A Chart for @S5K Options for @S5K
Jul 15 1011'2 1015'6 1011'2 1011'6 -0'6 1012'4 06:27A Chart for @S5N Options for @S5N
Aug 15 1017'6 1017'6 1017'6 1017'6 3'0 1014'6 06:27A Chart for @S5Q Options for @S5Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 70.30 69.90 Chart for @CT4V Options for @CT4V
Dec 14 65.55 65.83 65.06 65.25 -0.43 65.68 06:27A Chart for @CT4Z Options for @CT4Z
Mar 15 65.45 65.62 65.00 65.20 -0.38 65.58 06:26A Chart for @CT5H Options for @CT5H
May 15 65.95 65.95 65.68 65.85 -0.48 66.33 06:26A Chart for @CT5K Options for @CT5K
Jul 15 66.51 66.51 66.23 66.44 -0.51 66.95 06:26A Chart for @CT5N Options for @CT5N
Oct 15 69.70 67.49 Chart for @CT5V Options for @CT5V
Dec 15 68.20 68.48 Chart for @CT5Z Options for @CT5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12520 12570 12520 12560 50 12510 06:24A Chart for @RR4X Options for @RR4X
Jan 15 12800 12705 Chart for @RR5F Options for @RR5F
Mar 15 12950 12905 Chart for @RR5H Options for @RR5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.775 156.775 155.850 156.150 - 0.875 157.025 06:27A Chart for @LE4V Options for @LE4V
Dec 14 159.875 159.875 158.875 159.375 - 0.625 160.000 06:26A Chart for @LE4Z Options for @LE4Z
Feb 15 160.150 160.150 159.500 159.950 - 0.675 160.625 06:27A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.400 230.600 230.200 230.450 0.150 230.300 06:26A Chart for @GF4U Options for @GF4U
Oct 14 228.050 228.325 227.325 228.100 228.100 06:26A Chart for @GF4V Options for @GF4V
Nov 14 225.600 225.600 224.600 225.175 - 0.425 225.600 06:26A Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tools



DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/17 11:42
DTN Closing Grain Comments 09/17 13:45
DTN Cattle Close/Trends 09/17 15:20
DTN Early Word Opening Livestock 09/17 06:18
DTN Midday Livestock Comments 09/17 11:58
DTN Closing Livestock Comment 09/17 15:31
DTN Chart Technical Points 09/17 16:30
DTN Feeder Pig Index

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
72/85 71/87 71/89 70/88 69/88
Feels
Like

L/H (°F)
73/92 72/93 73/96 70/94 69/93
Dew Point
(°F)
73 71 72 71 70
Humidity
(%)
80 75 71 71 67
Wind
Speed

(mph)
5 7 7 7 5
Precip
(%)
80 80 63 61 38
Precip
Amt
(in.)
Rain
1.03
Rain
0.25
Rain
0.06
Rain
0.06
Rain
0.10
Evap
(in./day)
0.1 0.13 0.14 0.14 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN