Thursday, July 28, 2016
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 330'6 330'6 -5'0 335'6 11:06A Chart for @C6U Options for @C6U
Dec 16 343'0 346'0 338'2 338'4 -4'4 343'0 11:06A Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 347'2 347'4 -4'2 351'6 11:06A Chart for @C7H Options for @C7H
May 17 357'0 359'6 353'0 353'2 -3'6 357'0 11:06A Chart for @C7K Options for @C7K
Jul 17 362'0 364'4 358'2 359'0 -3'0 362'0 11:06A Chart for @C7N Options for @C7N
Sep 17 366'4 366'4 362'0 363'2 -2'2 365'4 11:06A Chart for @C7U Options for @C7U
Dec 17 371'4 372'6 367'6 368'0 -2'2 370'2 11:06A Chart for @C7Z Options for @C7Z
Mar 18 379'0 0'6 379'6s 11:06A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1004'6 1008'4 -2'0 1010'4 11:06A Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 993'6 997'6 -2'0 999'6 11:06A Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 980'0 983'0 -3'0 986'0 11:06A Chart for @S6X Options for @S6X
Jan 17 988'6 998'0 980'6 983'6 -2'4 986'2 11:06A Chart for @S7F Options for @S7F
Mar 17 980'2 988'0 970'0 975'0 0'0 975'0 11:06A Chart for @S7H Options for @S7H
May 17 974'6 981'0 965'6 969'4 -0'6 970'2 11:06A Chart for @S7K Options for @S7K
Jul 17 975'6 983'2 967'0 970'0 -1'0 971'0 11:06A Chart for @S7N Options for @S7N
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 73.85 73.85 71.37 72.47 -1.36 73.83 11:06A Chart for @CT6V Options for @CT6V
Dec 16 73.99 74.11 71.65 72.16 -1.39 73.55 11:06A Chart for @CT6Z Options for @CT6Z
Mar 17 74.21 74.21 72.05 72.60 -1.20 73.80 11:06A Chart for @CT7H Options for @CT7H
May 17 73.64 73.67 72.01 72.43 -1.13 73.56 11:05A Chart for @CT7K Options for @CT7K
Jul 17 72.22 72.84 71.95 72.84 -0.37 73.21 11:05A Chart for @CT7N Options for @CT7N
Oct 17 72.64 -0.52 72.64s 07/27 Chart for @CT7V Options for @CT7V
Dec 17 71.30 71.60 71.05 71.60 -0.42 72.02 11:07A Chart for @CT7Z Options for @CT7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 9870 9905 9755 9790 - 35 9825 11:06A Chart for @RR6U Options for @RR6U
Nov 16 10175 10175 10030 10050 - 50 10100 11:06A Chart for @RR6X Options for @RR6X
Jan 17 10460 10460 10340 10340 - 195 10350s 11:06A Chart for @RR7F Options for @RR7F
Mar 17 11330 - 200 10550s 11:06A Chart for @RR7H Options for @RR7H
May 17 10740 - 200 10740s 11:06A Chart for @RR7K Options for @RR7K
Jul 17 10880 - 200 10880s 07/27 Chart for @RR7N Options for @RR7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.700 114.375 0.425 113.950 11:06A Chart for @LE6Q Options for @LE6Q
Oct 16 112.475 113.775 112.475 113.325 0.275 113.050 11:06A Chart for @LE6V Options for @LE6V
Dec 16 113.600 114.425 113.450 113.975 0.075 113.900 11:06A Chart for @LE6Z Options for @LE6Z
Feb 17 113.050 113.800 112.950 113.425 0.150 113.275 11:06A Chart for @LE7G Options for @LE7G
Apr 17 111.500 112.175 111.500 111.850 0.150 111.700 11:06A Chart for @LE7J Options for @LE7J
Jun 17 104.975 105.650 104.950 105.200 - 0.025 105.225 11:06A Chart for @LE7M Options for @LE7M
Aug 17 104.700 105.150 104.700 105.075 0.400 104.675 11:07A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.975 144.200 141.975 143.850 1.575 142.275 11:06A Chart for @GF6Q Options for @GF6Q
Sep 16 141.125 142.975 140.950 142.675 1.550 141.125 11:06A Chart for @GF6U Options for @GF6U
Oct 16 140.125 141.750 140.000 141.450 1.200 140.250 11:06A Chart for @GF6V Options for @GF6V
Nov 16 137.600 138.825 137.550 138.475 1.125 137.350 11:06A Chart for @GF6X Options for @GF6X
Jan 17 133.600 134.700 133.500 134.275 0.675 133.600 11:06A Chart for @GF7F Options for @GF7F
Mar 17 133.050 133.700 132.900 133.275 0.250 133.025 11:06A Chart for @GF7H Options for @GF7H
Apr 17 134.000 134.275 134.000 134.275 0.625 133.650 11:07A Chart for @GF7J Options for @GF7J
May 17 133.225 133.225 133.225 133.225 133.225 11:07A Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/28 05:56
DTN Midday Grain Comments 07/28 11:12
DTN Closing Grain Comments 07/27 13:58
DTN Cattle Prices/Trends 07/28 11:05
DTN Early Word Opening Livestock 07/28 06:00
DTN Midday Livestock Comments 07/27 11:53
DTN Closing Livestock Comment 07/27 15:07
DTN Chart Technical Points 07/27 16:30
DTN Feeder Pig Index

Intraday Commodities
@CU6


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Thu
7/28
Fri
7/29
Sat
7/30
Sun
7/31
Mon
8/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
78/93 74/96 73/94 74/95 74/96
Feels
Like

L/H (°F)
80/102 76/105 75/102 76/105 76/103
Dew Point
(°F)
73 75 75 73 73
Humidity
(%)
61 61 62 64 58
Wind
Speed

(mph)
8 6 5 7 6
Precip
(%)
41 54 51 80 -
Precip
Amt
(in.)
Rain
0.24
Rain
0.07
Rain
0.08
Rain
0.07
None
Evap
(in./day)
0.2 0.18 0.16 0.18 0.19
View complete Local Weather

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN