Tuesday, May 22, 2018
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 404'4 405'6 1'0 404'6 11:32P Chart for @C8N Options for @C8N
Sep 18 413'0 414'6 413'0 414'4 1'0 413'4 11:32P Chart for @C8U Options for @C8U
Dec 18 423'0 424'4 423'0 424'2 1'0 423'2 11:32P Chart for @C8Z Options for @C8Z
Mar 19 431'0 432'2 431'0 432'0 0'6 431'2 11:31P Chart for @C9H Options for @C9H
May 19 435'0 436'4 435'0 436'0 0'4 435'4 11:32P Chart for @C9K Options for @C9K
Jul 19 439'0 440'0 439'0 439'6 0'4 439'2 11:32P Chart for @C9N Options for @C9N
Sep 19 415'4 415'4 415'4 415'4 0'0 415'4 11:32P Chart for @C9U Options for @C9U
Dec 19 419'0 419'6 418'4 419'6 0'2 419'4 11:32P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1028'2 1033'4 3'0 1030'4 11:33P Chart for @S8N Options for @S8N
Aug 18 1034'2 1039'4 1032'2 1037'4 3'2 1034'2 11:33P Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1041'0 1033'4 1039'4 4'0 1035'4 11:33P Chart for @S8U Options for @S8U
Nov 18 1038'4 1045'2 1036'2 1043'2 4'2 1039'0 11:33P Chart for @S8X Options for @S8X
Jan 19 1041'4 1048'0 1039'6 1046'4 4'0 1042'4 11:33P Chart for @S9F Options for @S9F
Mar 19 1026'6 1032'4 1024'6 1031'0 3'6 1027'2 11:33P Chart for @S9H Options for @S9H
May 19 1024'2 1027'2 1021'2 1026'4 3'0 1023'4 11:32P Chart for @S9K Options for @S9K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 87.34 87.47 86.75 86.95 -0.40 87.35 11:26P Chart for @CT8N Options for @CT8N
Oct 18 85.00 85.09 85.00 85.09 -0.11 85.20 11:28P Chart for @CT8V Options for @CT8V
Dec 18 83.83 83.92 83.31 83.46 -0.38 83.84 11:18P Chart for @CT8Z Options for @CT8Z
Mar 19 83.37 83.48 82.95 83.10 -0.30 83.40 11:30P Chart for @CT9H Options for @CT9H
May 19 83.46 83.76 83.34 83.50 -0.27 83.77 11:30P Chart for @CT9K Options for @CT9K
Jul 19 83.58 83.58 83.58 83.58 -0.44 84.02 11:32P Chart for @CT9N Options for @CT9N
Oct 19 80.94 -0.30 80.94s 01:32P Chart for @CT9V Options for @CT9V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 12375 12380 12375 12380 50 12330 09:00P Chart for @RR8N Options for @RR8N
Sep 18 11800 11935 11780 11930 100 11900s 09:00P Chart for @RR8U Options for @RR8U
Nov 18 11960 90 12045s 09:00P Chart for @RR8X Options for @RR8X
Jan 19 12210 90 12195s 08:58P Chart for @RR9F Options for @RR9F
Mar 19 12195 90 12195s 08:58P Chart for @RR9H Options for @RR9H
May 19 12195 90 12195s 04:16P Chart for @RR9K Options for @RR9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 03:38P Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 109.450 109.900 109.025 109.900 0.300 109.750s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 112.825 113.275 112.350 113.275 0.275 113.100s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 113.625 114.175 113.250 114.150 0.425 114.075s 04:10P Chart for @LE9J Options for @LE9J
Jun 19 107.700 108.000 107.400 107.975 0.200 107.925s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 106.725 107.000 106.725 106.950 0.175 106.950s 04:10P Chart for @LE9Q Options for @LE9Q
Oct 19 106.400 0.100 107.900s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.850 134.000 133.575 134.000 0.025 133.950s 04:09P Chart for @GF8K Options for @GF8K
Aug 18 140.700 141.100 139.725 140.900 0.225 140.725s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 140.575 141.100 139.850 141.025 0.125 140.800s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 140.975 141.425 140.100 141.300 0.050 141.050s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 141.850 142.375 140.975 142.250 0.050 142.150s 04:09P Chart for @GF8X Options for @GF8X
Jan 19 139.225 139.500 138.325 139.500 0.100 139.400s 04:09P Chart for @GF9F Options for @GF9F
Mar 19 137.150 137.250 136.650 137.225 0.100 137.050s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 135.250 0.150 136.725s 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/22 05:55
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:49
DTN Cattle Close/Trends 05/22 16:00
DTN Early Word Opening Livestock 05/22 05:51
DTN Midday Livestock Comments 05/22 12:12
DTN Closing Livestock Comment 05/22 17:02
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
66/86 65/88 67/91 67/92 68/96
Feels
Like

L/H (°F)
66/89 65/90 67/94 67/94 68/96
Dew Point
(°F)
68 68 70 66 64
Humidity
(%)
66 64 58 53 45
Wind
Speed

(mph)
5 4 4 2 2
Precip
(%)
80 51 51 31 -
Precip
Amt
(in.)
Rain
0.31
Rain
0.03
Rain
0.04
Rain
0.02
None
Evap
(in./day)
0.17 0.21 0.25 0.24 0.25
View complete Local Weather

Intraday Commodities
@CN8

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN