Sunday, May 31, 2020
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 04:51P Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 02:00P Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 04:40P Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 02:00P Chart for @C1H Options for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 02:00P Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 02:00P Chart for @C1N Options for @C1N
Sep 21 363'2 364'0 360'2 362'0 -1'2 362'0s 02:00P Chart for @C1U Options for @C1U
Dec 21 370'0 371'2 366'4 367'6 -2'0 368'0s 02:00P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 04:45P Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 02:00P Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U Options for @S0U
Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 04:13P Chart for @S0X Options for @S0X
Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 02:00P Chart for @S1F Options for @S1F
Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 04:01P Chart for @S1H Options for @S1H
May 21 852'4 856'2 850'2 854'4 -1'0 854'0s 05/29 Chart for @S1K Options for @S1K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 20 57.50 57.73 56.56 57.25 0.02 57.59s 05/29 Chart for @CT0N Options for @CT0N
Oct 20 57.18 57.21 57.12 57.16 0.07 57.27s 05/29 Chart for @CT0V Options for @CT0V
Dec 20 57.54 57.59 56.43 57.15 -0.06 57.48s 05/29 Chart for @CT0Z Options for @CT0Z
Mar 21 58.48 58.56 57.44 58.09 -0.04 58.48s 05/29 Chart for @CT1H Options for @CT1H
May 21 59.33 59.47 58.33 58.98 -0.07 59.38s 05/29 Chart for @CT1K Options for @CT1K
Jul 21 59.42 60.02 59.06 59.74 -0.12 60.14s 05/29 Chart for @CT1N Options for @CT1N
Oct 21 58.69 -0.09 58.69s 05/29 Chart for @CT1V Options for @CT1V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 20 16880 17315 16815 17280 330 17215s 04:46P Chart for @RR0N Options for @RR0N
Sep 20 12310 12400 12310 12400 95 12410s 04:40P Chart for @RR0U Options for @RR0U
Nov 20 12060 12060 11990 12000 20 12020s 04:40P Chart for @RR0X Options for @RR0X
Jan 21 12275 12275 12250 12250 45 12225s 05/29 Chart for @RR1F Options for @RR1F
Mar 21 12375 45 12375s 05/29 Chart for @RR1H Options for @RR1H
May 21 12375 45 12375s 05/29 Chart for @RR1K Options for @RR1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q Options for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V Options for @LE0V
Dec 20 106.000 106.000 103.650 104.975 - 1.375 104.700s 05/29 Chart for @LE0Z Options for @LE0Z
Feb 21 109.850 109.850 107.625 108.650 - 1.475 108.425s 05/29 Chart for @LE1G Options for @LE1G
Apr 21 112.150 112.150 109.950 110.725 - 1.625 110.550s 05/29 Chart for @LE1J Options for @LE1J
Jun 21 104.000 104.525 103.225 103.600 - 1.425 103.525s 05/29 Chart for @LE1M Options for @LE1M
Aug 21 103.325 103.500 102.950 103.100 - 1.050 103.075s 05/29 Chart for @LE1Q Options for @LE1Q
Oct 21 106.250 106.250 106.250 106.250 - 0.075 106.250s 05/29 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Chart for @GF0Q Options for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Chart for @GF0U Options for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 Chart for @GF0V Options for @GF0V
Nov 20 136.950 137.075 134.300 135.650 - 0.925 136.050s 05/29 Chart for @GF0X Options for @GF0X
Jan 21 135.750 135.750 132.750 134.250 - 1.175 134.225s 05/29 Chart for @GF1F Options for @GF1F
Mar 21 134.375 134.425 132.575 133.175 - 1.525 133.400s 05/29 Chart for @GF1H Options for @GF1H
Apr 21 133.625 133.625 133.575 133.575 - 1.525 133.950s 05/29 Chart for @GF1J Options for @GF1J
May 21 134.375 - 1.525 134.375s 05/29 Chart for @GF1K Options for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:20
DTN Closing Grain Comments 05/29 13:57
DTN Cattle Close/Trends 05/29 15:20
DTN Early Word Livestock Comments 05/29 06:30
DTN Midday Livestock Comments 05/29 12:12
DTN Closing Livestock Comment 05/29 16:09
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs 05/18


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
70/80 68/81 68/86 69/86 69/88
Feels
Like

L/H (°F)
70/76 68/84 68/91 69/90 69/92
Dew Point
(°F)
68 69 70 71 69
Humidity
(%)
82 79 70 72 63
Wind
Speed

(mph)
2 6 6 7 7
Precip
(%)
80 80 - 56 60
Precip
Amt
(in.)
Rain
0.53
Rain
0.21
None Rain
0.36
Rain
0.06
Evap
(in./day)
0.1 0.14 0.17 0.24 0.23
View complete Local Weather

Intraday Commodities
@CN0

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN