Thursday, August 25, 2016
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'6 0'2 327'4 12:57A Chart for @C6U Options for @C6U
Dec 16 336'0 337'4 335'4 337'2 1'0 336'2 12:57A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 345'2 346'4 0'4 346'0 12:57A Chart for @C7H Options for @C7H
May 17 352'6 352'6 352'0 352'6 0'0 352'6 12:57A Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 359'0 360'2 0'6 359'4 12:57A Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 366'4 366'4 0'0 366'4 12:57A Chart for @C7U Options for @C7U
Dec 17 376'0 377'2 376'0 377'2 1'2 376'0 12:57A Chart for @C7Z Options for @C7Z
Mar 18 385'0 385'0 385'0 385'0 -0'4 385'4 12:56A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1023'4 -7'2 1030'6 12:57A Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 993'2 998'2 -7'0 1005'2 12:57A Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 999'6 -6'2 1006'0 12:57A Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 993'6 998'2 -5'2 1003'4 12:57A Chart for @S7H Options for @S7H
May 17 999'2 999'6 990'6 993'6 -7'4 1001'2 12:57A Chart for @S7K Options for @S7K
Jul 17 995'6 1000'4 991'0 994'6 -5'6 1000'4 12:57A Chart for @S7N Options for @S7N
Aug 17 989'6 989'6 988'0 988'0 -5'2 993'2 12:57A Chart for @S7Q Options for @S7Q
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 67.08 67.08 67.08 67.08 -0.33 67.41 12:56A Chart for @CT6V Options for @CT6V
Dec 16 67.92 68.09 67.07 67.49 -0.30 67.79 12:56A Chart for @CT6Z Options for @CT6Z
Mar 17 68.43 68.50 67.55 67.88 -0.44 68.32 12:56A Chart for @CT7H Options for @CT7H
May 17 68.50 68.56 68.00 68.00 -0.42 68.42 12:56A Chart for @CT7K Options for @CT7K
Jul 17 68.47 68.53 67.76 67.76 -0.65 68.41 12:56A Chart for @CT7N Options for @CT7N
Oct 17 68.09 -0.84 68.09s 08/24 Chart for @CT7V Options for @CT7V
Dec 17 67.75 67.80 67.05 67.05 -0.75 67.80 12:56A Chart for @CT7Z Options for @CT7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 10055 10140 10055 10080 10080 12:55A Chart for @RR6U Options for @RR6U
Nov 16 10080 10160 10080 10105 20 10085 12:55A Chart for @RR6X Options for @RR6X
Jan 17 10700 10700 10420 10435 - 275 10345s 12:55A Chart for @RR7F Options for @RR7F
Mar 17 10805 - 270 10600s 12:55A Chart for @RR7H Options for @RR7H
May 17 10805 - 270 10805s 08/24 Chart for @RR7K Options for @RR7K
Jul 17 11010 - 260 11010s 08/24 Chart for @RR7N Options for @RR7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 08/24 Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 08/24 Chart for @LE6Z Options for @LE6Z
Feb 17 111.000 111.100 109.800 109.925 - 1.175 109.950s 08/24 Chart for @LE7G Options for @LE7G
Apr 17 110.025 110.025 108.650 108.650 - 1.225 108.850s 08/24 Chart for @LE7J Options for @LE7J
Jun 17 103.125 103.450 102.350 102.475 - 1.175 102.425s 08/24 Chart for @LE7M Options for @LE7M
Aug 17 102.050 102.125 101.400 101.525 - 0.975 101.650s 08/24 Chart for @LE7Q Options for @LE7Q
Oct 17 102.825 102.825 102.425 102.425 - 1.075 102.425s 08/24 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 08/24 Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 08/24 Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 08/24 Chart for @GF6V Options for @GF6V
Nov 16 137.225 137.225 135.175 135.900 - 1.325 135.875s 08/24 Chart for @GF6X Options for @GF6X
Jan 17 132.625 132.650 131.000 131.425 - 1.225 131.475s 08/24 Chart for @GF7F Options for @GF7F
Mar 17 130.850 130.850 129.250 129.850 - 1.275 129.875s 08/24 Chart for @GF7H Options for @GF7H
Apr 17 130.500 130.500 129.125 129.825 - 1.100 129.625s 08/24 Chart for @GF7J Options for @GF7J
May 17 130.000 130.000 128.475 128.800 - 1.725 128.800s 08/24 Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN Cattle Close/Trends 08/24 15:35
DTN Early Word Opening Livestock 08/24 06:08
DTN Midday Livestock Comments 08/24 12:06
DTN Closing Livestock Comment 08/24 15:10
DTN Chart Technical Points 08/24 16:30
DTN Feeder Pig Index

Intraday Commodities
@CU6


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
73/91 73/88 72/88 72/88 72/90
Feels
Like

L/H (°F)
75/101 75/98 74/98 74/98 74/99
Dew Point
(°F)
74 74 74 73 73
Humidity
(%)
72 78 79 78 73
Wind
Speed

(mph)
5 4 5 4 5
Precip
(%)
55 66 50 72 -
Precip
Amt
(in.)
Rain
0.11
Rain
0.07
Rain
0.17
Rain
0.21
None
Evap
(in./day)
0.13 0.11 0.12 0.11 0.13
View complete Local Weather

Local Conditions
Chg Zip Code: 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN