(979) 543-6284  Wednesday, July 23, 2014
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 363'4 357'4 362'0 2'2 362'4s 04:53P Chart for @C4U Options for @C4U
Dec 14 368'0 371'4 365'6 370'2 2'4 370'6s 04:54P Chart for @C4Z Options for @C4Z
Mar 15 380'2 383'0 377'6 382'0 2'2 382'4s 04:50P Chart for @C5H Options for @C5H
May 15 388'4 391'0 386'0 389'4 1'6 390'2s 03:23P Chart for @C5K Options for @C5K
Jul 15 396'2 398'2 393'4 397'2 1'4 397'4s 04:46P Chart for @C5N Options for @C5N
Sep 15 403'2 404'6 401'4 404'6 2'0 405'0s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1201'0 17'0 1201'0s 04:58P Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1102'6 1084'4 1102'2 16'6 1101'6s 04:47P Chart for @S4U Options for @S4U
Nov 14 1057'4 1077'2 1055'0 1076'4 18'6 1076'4s 04:51P Chart for @S4X Options for @S4X
Jan 15 1065'0 1084'2 1063'4 1083'2 18'0 1083'6s 02:43P Chart for @S5F Options for @S5F
Mar 15 1073'4 1091'2 1072'0 1090'4 17'0 1090'6s 02:30P Chart for @S5H Options for @S5H
May 15 1082'0 1098'4 1080'0 1096'4 15'2 1097'0s 04:47P Chart for @S5K Options for @S5K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 68.80 68.88 68.80 68.88 -0.03 68.77s 01:21P Chart for @CT4V Options for @CT4V
Dec 14 67.97 68.40 67.55 68.10 0.17 68.08s 01:21P Chart for @CT4Z Options for @CT4Z
Mar 15 68.49 68.98 68.19 68.75 0.17 68.73s 01:21P Chart for @CT5H Options for @CT5H
May 15 69.75 70.05 69.39 69.89 0.13 69.90s 01:21P Chart for @CT5K Options for @CT5K
Jul 15 70.77 70.98 70.72 70.84 0.12 70.84s 01:21P Chart for @CT5N Options for @CT5N
Oct 15 74.21 0.12 71.19s 01:21P Chart for @CT5V Options for @CT5V
Dec 15 73.23 73.23 72.90 72.95 0.12 72.99s 01:21P Chart for @CT5Z Options for @CT5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 13150 13255 13110 13120 - 45 13120s 04:15P Chart for @RR4U Options for @RR4U
Nov 14 13330 13470 13330 13390 - 25 13335s 04:15P Chart for @RR4X Options for @RR4X
Jan 15 13490 - 20 13530s 04:15P Chart for @RR5F Options for @RR5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 157.575 154.625 156.600 0.100 156.050s 04:57P Chart for @LE4Q Options for @LE4Q
Oct 14 158.250 159.300 156.375 158.650 0.125 158.000s 04:57P Chart for @LE4V Options for @LE4V
Dec 14 158.025 159.225 156.475 157.900 - 0.200 157.725s 04:45P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.825 218.725 214.550 217.625 1.225 217.250s 04:08P Chart for @GF4Q Options for @GF4Q
Sep 14 217.550 219.775 215.550 218.675 1.625 218.400s 04:46P Chart for @GF4U Options for @GF4U
Oct 14 217.400 219.775 215.175 218.275 1.275 218.175s 04:55P Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tools



DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Close/Trends 07/23 15:50
DTN Early Word Opening Livestock 07/23 06:09
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points 07/23 16:30
DTN Feeder Pig Index

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
74/91 72/94 71/94 71/94 73/94
Feels
Like

L/H (°F)
80/98 74/101 73/100 73/102 75/102
Dew Point
(°F)
73 73 72 73 72
Humidity
(%)
68 62 60 62 57
Wind
Speed

(mph)
5 3 6 8 7
Precip
(%)
80 23 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.04
None None None
Evap
(in./day)
0.15 0.14 0.18 0.3 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN