(979) 543-6284  Thursday, March 5, 2015
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'4 0'0 381'4 05:40A Chart for @C5H Options for @C5H
May 15 389'0 389'6 387'6 389'0 -0'4 389'4 05:40A Chart for @C5K Options for @C5K
Jul 15 396'4 397'4 395'6 396'6 -0'6 397'4 05:40A Chart for @C5N Options for @C5N
Sep 15 404'2 404'4 403'0 404'0 -0'6 404'6 05:40A Chart for @C5U Options for @C5U
Dec 15 413'0 413'6 412'2 413'2 -0'4 413'6 05:40A Chart for @C5Z Options for @C5Z
Mar 16 422'0 422'2 421'4 422'2 -0'4 422'6 05:40A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'2 986'0 986'4 -2'4 989'0 05:39A Chart for @S5H Options for @S5H
May 15 995'2 997'6 991'0 995'0 1'0 994'0 05:39A Chart for @S5K Options for @S5K
Jul 15 1001'0 1003'2 996'6 1001'0 1'2 999'6 05:39A Chart for @S5N Options for @S5N
Aug 15 1000'0 1001'4 996'0 999'6 1'4 998'2 05:39A Chart for @S5Q Options for @S5Q
Sep 15 984'6 986'6 981'2 986'0 2'6 983'2 05:40A Chart for @S5U Options for @S5U
Nov 15 973'6 978'0 971'4 975'4 2'6 972'6 05:38A Chart for @S5X Options for @S5X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 63.49 63.61 Chart for @CT5H Options for @CT5H
May 15 63.36 63.59 63.24 63.53 -0.07 63.60 05:38A Chart for @CT5K Options for @CT5K
Jul 15 63.98 64.00 63.72 63.96 -0.05 64.01 05:38A Chart for @CT5N Options for @CT5N
Oct 15 64.78 64.64 Chart for @CT5V Options for @CT5V
Dec 15 64.79 65.00 64.70 64.87 -0.16 65.03 05:39A Chart for @CT5Z Options for @CT5Z
Mar 16 64.79 64.79 64.79 64.79 -0.25 65.04 05:39A Chart for @CT6H Options for @CT6H
May 16 65.12 65.13 Chart for @CT6K Options for @CT6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 10440 10465 Chart for @RR5H Options for @RR5H
May 15 10685 10690 10620 10620 - 105 10725 04:09A Chart for @RR5K Options for @RR5K
Jul 15 10925 10975 10890 10975 100 10975s 04:09A Chart for @RR5N Options for @RR5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 150.850 154.050 150.150 154.050 3.000 154.050s 03/04 Chart for @LE5J Options for @LE5J
Jun 15 143.425 146.675 142.600 146.200 2.650 146.325s 03/04 Chart for @LE5M Options for @LE5M
Aug 15 141.825 144.950 141.325 144.075 2.300 144.375s 03/04 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.150 207.225 201.500 206.800 4.500 207.225s 03/04 Chart for @GF5H Options for @GF5H
Apr 15 199.600 204.375 198.625 204.375 4.500 204.375s 03/04 Chart for @GF5J Options for @GF5J
May 15 197.525 202.775 196.900 202.750 4.500 202.775s 03/04 Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tools



DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/04 11:56
DTN Closing Grain Comments 03/04 13:42
DTN Cattle Close/Trends 03/04 15:25
DTN Early Word Opening Livestock 03/04 05:57
DTN Midday Livestock Comments 03/04 12:23
DTN Closing Livestock Comment 03/04 16:27
DTN Chart Technical Points 03/04 16:30
DTN Feeder Pig Index

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Thunder Storms Partly Cloudy Rain Rain Rain
Weather Thunder Storms Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
34/48 32/52 38/55 42/55 44/59
Feels
Like

L/H (°F)
22/42 24/52 34/55 38/55 40/59
Dew Point
(°F)
31 28 36 43 45
Humidity
(%)
67 48 60 83 74
Wind
Speed

(mph)
18 8 6 6 8
Precip
(%)
80 - 20 80 76
Precip
Amt
(in.)
Rain
0.26
None Rain
0.05
Rain
0.43
Rain
0.44
Evap
(in./day)
0.08 0.1 0.09 0.06 0.07
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN