Monday, October 22, 2018
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 370'4 365'4 368'6 1'6 367'0 11:28A Chart for @C8Z Options for @C8Z
Mar 19 378'0 382'6 378'0 381'0 1'4 379'4 11:28A Chart for @C9H Options for @C9H
May 19 385'6 390'2 385'4 388'4 1'4 387'0 11:28A Chart for @C9K Options for @C9K
Jul 19 391'0 395'6 391'0 394'0 1'2 392'6 11:28A Chart for @C9N Options for @C9N
Sep 19 392'6 397'2 392'6 395'6 1'2 394'4 11:28A Chart for @C9U Options for @C9U
Dec 19 398'2 402'6 398'0 401'0 1'0 400'0 11:28A Chart for @C9Z Options for @C9Z
Mar 20 409'0 411'6 409'0 410'2 1'2 409'0 11:28A Chart for @C0H Options for @C0H
May 20 416'2 416'2 416'2 416'2 1'6 414'4 11:28A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 863'0 855'4 858'4 1'6 856'6 11:28A Chart for @S8X Options for @S8X
Jan 19 869'2 876'4 869'2 872'0 1'4 870'4 11:28A Chart for @S9F Options for @S9F
Mar 19 882'2 889'4 882'2 885'0 1'4 883'4 11:28A Chart for @S9H Options for @S9H
May 19 895'6 903'0 895'4 899'0 2'0 897'0 11:28A Chart for @S9K Options for @S9K
Jul 19 906'2 913'6 906'2 909'6 2'2 907'4 11:28A Chart for @S9N Options for @S9N
Aug 19 911'4 917'6 911'4 915'0 3'2 911'6 11:28A Chart for @S9Q Options for @S9Q
Sep 19 918'6 918'6 914'0 915'6 2'4 913'2 11:28A Chart for @S9U Options for @S9U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 77.85 80.13 77.76 80.10 2.18 77.92 11:28A Chart for @CT8Z Options for @CT8Z
Mar 19 79.36 81.45 79.28 81.45 2.09 79.36 11:28A Chart for @CT9H Options for @CT9H
May 19 80.48 82.31 80.46 82.31 1.86 80.45 11:28A Chart for @CT9K Options for @CT9K
Jul 19 81.24 82.80 81.21 82.80 1.57 81.23 11:28A Chart for @CT9N Options for @CT9N
Oct 19 78.27 78.17 Chart for @CT9V Options for @CT9V
Dec 19 76.69 77.75 76.69 77.75 1.07 76.68 11:26A Chart for @CT9Z Options for @CT9Z
Mar 20 78.20 78.40 78.20 78.40 0.97 77.43 11:27A Chart for @CT0H Options for @CT0H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 11040 11040 10725 10810 - 225 11035 11:28A Chart for @RR8X Options for @RR8X
Jan 19 11185 11210 10920 11040 - 190 11230 11:28A Chart for @RR9F Options for @RR9F
Mar 19 11235 11235 11235 11235 - 140 11375 11:28A Chart for @RR9H Options for @RR9H
May 19 11155 55 11515s 11:28A Chart for @RR9K Options for @RR9K
Jul 19 11625 55 11625s 11:28A Chart for @RR9N Options for @RR9N
Sep 19 11500 11500s 10/19 Chart for @RR9U Options for @RR9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.650 0.400 112.250 11:28A Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 117.875 1.100 116.775 11:28A Chart for @LE8Z Options for @LE8Z
Feb 19 122.050 122.875 121.850 122.150 1.000 121.150 11:28A Chart for @LE9G Options for @LE9G
Apr 19 122.900 123.800 122.800 123.125 0.950 122.175 11:28A Chart for @LE9J Options for @LE9J
Jun 19 115.000 115.900 114.900 115.350 0.825 114.525 11:28A Chart for @LE9M Options for @LE9M
Aug 19 112.825 113.675 112.825 113.175 0.750 112.425 11:28A Chart for @LE9Q Options for @LE9Q
Oct 19 113.950 115.000 113.950 114.500 0.800 113.700 11:28A Chart for @LE9V Options for @LE9V
Dec 19 115.100 116.175 115.100 115.950 0.850 115.100 11:28A Chart for @LE9Z Options for @LE9Z
Feb 20 117.800 117.800 117.000 117.175 0.775 116.400 11:28A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.500 0.850 154.650 11:28A Chart for @GF8V Options for @GF8V
Nov 18 155.300 156.875 155.250 155.900 1.800 154.100 11:28A Chart for @GF8X Options for @GF8X
Jan 19 149.975 151.525 149.750 150.675 1.925 148.750 11:28A Chart for @GF9F Options for @GF9F
Mar 19 148.225 149.500 148.125 148.650 1.600 147.050 11:28A Chart for @GF9H Options for @GF9H
Apr 19 149.475 150.400 149.325 149.450 1.175 148.275 11:28A Chart for @GF9J Options for @GF9J
May 19 149.800 150.600 149.700 149.775 1.000 148.775 11:28A Chart for @GF9K Options for @GF9K
Aug 19 153.025 153.775 152.825 153.100 1.050 152.050 11:28A Chart for @GF9Q Options for @GF9Q
Sep 19 151.800 151.800 151.800 151.800 - 0.575 151.800s 11:28A Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/22 06:33
DTN Midday Grain Comments 10/22 11:18
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Prices/Trends 10/22 08:15
DTN Early Word Opening Livestock 10/22 06:04
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 07/26


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Mon
10/22
Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Weather
Condition
Rain Rain Thunder Storms Rain Clear
Weather Rain Rain Thunder Storms Rain Clear
Temp
L/H (°F)
55/70 54/64 58/67 56/69 51/71
Feels
Like

L/H (°F)
55/70 54/64 58/67 56/69 51/71
Dew Point
(°F)
47 52 56 56 52
Humidity
(%)
48 78 78 70 69
Wind
Speed

(mph)
6 8 11 7 5
Precip
(%)
41 80 80 30 -
Precip
Amt
(in.)
Rain
0.11
Rain
1.09
Rain
1.83
Rain
0.14
None
Evap
(in./day)
0.15 0.08 0.09 0.11 0.12
View complete Local Weather

Intraday Commodities
@CZ8

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN