(979) 543-6284  Tuesday, July 29, 2014
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'4 361'0 361'2 -0'2 361'4 07:43P Chart for @C4U Options for @C4U
Dec 14 370'6 371'0 370'2 370'4 -0'4 371'0 07:43P Chart for @C4Z Options for @C4Z
Mar 15 382'6 382'6 382'4 382'6 -0'2 383'0 07:43P Chart for @C5H Options for @C5H
May 15 391'0 391'0 390'4 391'0 -0'2 391'2 07:43P Chart for @C5K Options for @C5K
Jul 15 398'2 398'4 398'2 398'4 -0'4 399'0 07:43P Chart for @C5N Options for @C5N
Sep 15 405'6 406'4 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1226'6 1221'4 1223'4 -3'0 1226'4 07:39P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1120'6 1117'0 1118'0 -3'4 1121'4 07:44P Chart for @S4U Options for @S4U
Nov 14 1094'0 1095'0 1089'6 1091'6 -3'2 1095'0 07:44P Chart for @S4X Options for @S4X
Jan 15 1101'4 1101'4 1097'2 1098'2 -4'0 1102'2 07:44P Chart for @S5F Options for @S5F
Mar 15 1105'6 1105'6 1103'0 1103'0 -5'2 1108'2 07:43P Chart for @S5H Options for @S5H
May 15 1111'0 1111'4 1109'0 1111'0 -3'0 1114'0 07:43P Chart for @S5K Options for @S5K
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 65.30 65.30 63.97 63.97 -0.92 64.44s 01:25P Chart for @CT4V Options for @CT4V
Dec 14 65.99 65.99 64.60 65.17 -0.87 65.01s 01:25P Chart for @CT4Z Options for @CT4Z
Mar 15 66.72 66.72 65.49 66.12 -0.72 65.91s 01:25P Chart for @CT5H Options for @CT5H
May 15 67.72 67.72 66.79 67.18 -0.73 67.17s 01:25P Chart for @CT5K Options for @CT5K
Jul 15 68.90 68.94 68.00 68.30 -0.72 68.34s 01:25P Chart for @CT5N Options for @CT5N
Oct 15 69.70 69.70 69.70 69.70 0.45 69.61s 01:25P Chart for @CT5V Options for @CT5V
Dec 15 70.26 70.89 69.80 70.30 -0.66 70.26s 01:25P Chart for @CT5Z Options for @CT5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 13185 13200 13110 13110 - 20 13130 07:41P Chart for @RR4U Options for @RR4U
Nov 14 13340 13340 13340 13340 - 15 13355 07:41P Chart for @RR4X Options for @RR4X
Jan 15 13500 13500 13500 13500 195 13520s 07:40P Chart for @RR5F Options for @RR5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 158.975 158.650 158.975 0.200 158.775 07:41P Chart for @LE4Q Options for @LE4Q
Oct 14 159.225 159.375 158.925 159.375 0.300 159.075 07:41P Chart for @LE4V Options for @LE4V
Dec 14 159.100 159.425 158.975 159.375 0.225 159.150 07:43P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 221.900 221.650 221.800 0.375 221.425 07:41P Chart for @GF4Q Options for @GF4Q
Sep 14 222.600 222.750 222.600 222.675 0.225 222.450 07:43P Chart for @GF4U Options for @GF4U
Oct 14 222.400 222.550 222.350 222.450 0.325 222.125 07:41P Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Tools



DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/29 13:53
DTN Cattle Close/Trends 07/29 15:30
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 12:09
DTN Closing Livestock Comment 07/29 16:04
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

Local Radar
El Campo, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
73/95 73/94 71/90 68/89 68/90
Feels
Like

L/H (°F)
75/100 74/100 72/96 68/95 68/98
Dew Point
(°F)
71 72 72 69 69
Humidity
(%)
58 60 69 64 64
Wind
Speed

(mph)
8 8 4 4 4
Precip
(%)
20 30 80 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.06
Rain
0.80
None None
Evap
(in./day)
0.22 0.21 0.13 0.13 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN