Monday, December 10, 2018
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 373'6 373'6 373'6 -0'4 374'2 07:11P Chart for @C8Z Options for @C8Z
Mar 19 383'2 383'6 382'6 383'0 -1'0 384'0 07:11P Chart for @C9H Options for @C9H
May 19 390'4 391'0 390'2 390'4 -0'6 391'2 07:11P Chart for @C9K Options for @C9K
Jul 19 397'0 397'2 396'4 396'6 -1'0 397'6 07:11P Chart for @C9N Options for @C9N
Sep 19 397'4 397'6 397'0 397'4 -1'0 398'4 07:11P Chart for @C9U Options for @C9U
Dec 19 401'2 401'6 401'2 401'2 -1'0 402'2 07:11P Chart for @C9Z Options for @C9Z
Mar 20 410'0 410'0 410'0 410'0 -1'0 411'0 07:11P Chart for @C0H Options for @C0H
May 20 416'0 418'0 415'6 417'4 -0'2 416'4s 07:11P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 908'6 906'0 906'6 -3'0 909'6 07:11P Chart for @S9F Options for @S9F
Mar 19 921'0 921'4 919'0 919'6 -3'0 922'6 07:11P Chart for @S9H Options for @S9H
May 19 933'4 934'2 931'6 932'2 -3'2 935'4 07:11P Chart for @S9K Options for @S9K
Jul 19 945'2 945'6 943'4 944'2 -3'0 947'2 07:11P Chart for @S9N Options for @S9N
Aug 19 953'6 955'4 950'2 950'2 -5'6 951'2s 07:11P Chart for @S9Q Options for @S9Q
Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 07:11P Chart for @S9U Options for @S9U
Nov 19 953'6 954'4 952'6 952'6 -4'2 957'0 07:11P Chart for @S9X Options for @S9X
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 80.35 80.60 79.35 79.80 -0.35 79.88s 01:21P Chart for @CT9H Options for @CT9H
May 19 81.19 81.57 80.50 80.88 -0.28 80.89s 01:21P Chart for @CT9K Options for @CT9K
Jul 19 81.79 82.13 81.25 81.49 -0.27 81.46s 01:21P Chart for @CT9N Options for @CT9N
Oct 19 77.13 -0.27 78.54s 01:21P Chart for @CT9V Options for @CT9V
Dec 19 77.85 78.13 77.53 77.65 -0.40 77.63s 01:21P Chart for @CT9Z Options for @CT9Z
Mar 20 78.38 78.42 78.38 78.42 -0.32 78.31s 01:21P Chart for @CT0H Options for @CT0H
May 20 79.40 -0.32 78.85s 01:21P Chart for @CT0K Options for @CT0K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10665 10665 10665 10665 10665 07:03P Chart for @RR9F Options for @RR9F
Mar 19 10900 10970 10765 10860 - 105 10855s 07:02P Chart for @RR9H Options for @RR9H
May 19 11160 11160 11160 11160 - 105 11060s 07:02P Chart for @RR9K Options for @RR9K
Jul 19 11210 - 105 11210s 07:02P Chart for @RR9N Options for @RR9N
Sep 19 11135 - 105 11135s 07:02P Chart for @RR9U Options for @RR9U
Nov 19 11320 - 105 11320s 07:00P Chart for @RR9X Options for @RR9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 115.075 115.275 114.725 114.900 0.100 115.200s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 112.300 112.650 112.150 112.150 0.175 112.400s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 113.625 114.025 113.575 113.800 0.325 113.950s 04:09P Chart for @LE9V Options for @LE9V
Dec 19 115.775 115.925 115.600 115.600 0.150 115.775s 04:09P Chart for @LE9Z Options for @LE9Z
Feb 20 117.100 117.175 116.975 117.000 - 0.075 117.000s 04:09P Chart for @LE0G Options for @LE0G
Apr 20 117.975 117.975 117.600 117.600 - 0.275 117.775s 04:09P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 04:08P Chart for @GF9J Options for @GF9J
May 19 143.325 143.875 142.850 143.250 0.600 143.450s 04:08P Chart for @GF9K Options for @GF9K
Aug 19 147.675 147.950 147.225 147.400 0.525 147.625s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 147.400 147.425 147.400 147.425 0.650 147.425s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 147.100 0.650 147.225s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 147.000 0.650 146.625s 01:05P Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/10 05:47
DTN Midday Grain Comments 12/10 11:32
DTN Closing Grain Comments 12/10 13:47
DTN Cattle Close/Trends 12/10 15:30
DTN Early Word Opening Livestock 12/10 05:57
DTN Midday Livestock Comments 12/10 12:15
DTN Closing Livestock Comment 12/10 15:55
DTN Chart Technical Points 12/10 16:30
US Direct Feeder Pigs 07/26


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
34/65 49/70 48/69 41/59 39/63
Feels
Like

L/H (°F)
34/65 49/70 43/69 35/59 39/63
Dew Point
(°F)
40 53 43 31 37
Humidity
(%)
56 69 55 45 50
Wind
Speed

(mph)
4 7 12 9 2
Precip
(%)
- 40 20 - -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.22
None None
Evap
(in./day)
0.09 0.09 0.16 0.13 0.07
View complete Local Weather

Intraday Commodities
@CZ8

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN