Saturday, March 6, 2021
 
Home
United Ag
Markets
News & Weather
Cash Bids
  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Chart for @C1N Options for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03/05 Chart for @C1U Options for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03/05 Chart for @C1Z Options for @C1Z
Mar 22 483'0 489'6 482'0 489'2 5'6 489'0s 03/05 Chart for @C2H Options for @C2H
May 22 487'0 493'4 486'0 492'6 5'2 492'6s 03/05 Chart for @C2K Options for @C2K
Jul 22 487'4 494'4 487'4 494'0 4'6 493'4s 03/05 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Chart for @S1N Options for @S1N
Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 03/05 Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 03/05 Chart for @S1U Options for @S1U
Nov 21 1230'0 1248'0 1223'0 1248'0 16'6 1247'2s 03/05 Chart for @S1X Options for @S1X
Jan 22 1226'6 1243'4 1220'6 1243'4 15'2 1242'4s 03/05 Chart for @S2F Options for @S2F
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 89.70 0.62 86.21s 03/05 Chart for @CT1H Options for @CT1H
May 21 87.14 87.89 85.67 87.65 0.62 87.76s 03/05 Chart for @CT1K Options for @CT1K
Jul 21 88.05 88.75 86.64 88.57 0.54 88.67s 03/05 Chart for @CT1N Options for @CT1N
Oct 21 83.52 83.52 83.52 83.52 0.54 85.07s 03/05 Chart for @CT1V Options for @CT1V
Dec 21 83.80 84.65 82.56 84.40 0.54 84.54s 03/05 Chart for @CT1Z Options for @CT1Z
Mar 22 82.35 83.91 81.85 83.63 0.67 83.74s 03/05 Chart for @CT2H Options for @CT2H
May 22 81.85 83.16 81.38 83.16 0.69 83.26s 03/05 Chart for @CT2K Options for @CT2K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 21 13125 - 130 12945s 03/05 Chart for @RR1H Options for @RR1H
May 21 13360 13400 13155 13180 - 130 13225s 03/05 Chart for @RR1K Options for @RR1K
Jul 21 13550 13550 13370 13370 - 155 13395s 03/05 Chart for @RR1N Options for @RR1N
Sep 21 12920 12920 12920 12920 - 10 12845s 03/05 Chart for @RR1U Options for @RR1U
Nov 21 12885 - 10 12875s 03/05 Chart for @RR1X Options for @RR1X
Jan 22 13010 - 10 13010s 03/05 Chart for @RR2F Options for @RR2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/05 Chart for @LE1J Options for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/05 Chart for @LE1M Options for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 03/05 Chart for @LE1Q Options for @LE1Q
Oct 21 120.900 121.500 120.400 121.350 0.525 121.450s 03/05 Chart for @LE1V Options for @LE1V
Dec 21 123.975 124.500 123.550 124.400 0.400 124.475s 03/05 Chart for @LE1Z Options for @LE1Z
Feb 22 125.800 127.000 125.800 126.900 0.375 126.900s 03/05 Chart for @LE2G Options for @LE2G
Apr 22 127.400 128.200 127.125 127.925 0.475 128.125s 03/05 Chart for @LE2J Options for @LE2J
Jun 22 121.325 122.500 121.325 122.475 0.500 122.500s 03/05 Chart for @LE2M Options for @LE2M
Aug 22 121.000 121.000 121.000 121.000 0.725 121.125s 03/05 Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 135.250 135.725 133.650 135.500 - 0.500 134.600s 03/05 Chart for @GF1H Options for @GF1H
Apr 21 139.050 139.925 137.225 139.475 0.050 139.025s 03/05 Chart for @GF1J Options for @GF1J
May 21 142.725 147.475 142.050 144.800 2.500 145.150s 03/05 Chart for @GF1K Options for @GF1K
Aug 21 151.675 155.000 151.200 153.550 1.775 153.725s 03/05 Chart for @GF1Q Options for @GF1Q
Sep 21 153.000 156.000 152.625 154.775 1.650 154.825s 03/05 Chart for @GF1U Options for @GF1U
Oct 21 154.000 156.500 153.425 154.800 1.375 155.375s 03/05 Chart for @GF1V Options for @GF1V
Nov 21 153.950 156.350 153.800 156.350 1.500 155.650s 03/05 Chart for @GF1X Options for @GF1X
Jan 22 153.400 155.350 153.400 155.125 1.500 154.850s 03/05 Chart for @GF2F Options for @GF2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN Cattle Close/Trends 03/05 16:12
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/05 11:46
DTN Closing Livestock Comment 03/05 16:11
DTN Chart Technical Points 03/05 16:30
National Lean Hog Values 03/03


 
 
United Agricultural Cooperative, Inc,
911 South Wharton Street
El Campo, TX  77437
979-543-6284


 
 

New Retail Store Site!

United Ag General STore
Check out our new retail store website!
www.UnitedAgGeneralStore.com

Local Conditions
Chg Zip Code: 

5-day Forecast for El Campo, TX
Change Zip Code: 
Date Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Wed
3/10
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Rain Cloudy
Weather Mostly Cloudy Clear Partly Cloudy Rain Cloudy
Temp
L/H (°F)
51/68 44/69 48/70 58/74 61/78
Feels
Like

L/H (°F)
51/68 44/69 48/70 58/74 61/78
Dew Point
(°F)
49 43 51 57 61
Humidity
(%)
64 55 70 71 72
Wind
Speed

(mph)
7 5 7 10 13
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.12 0.14 0.11 0.13 0.15
View complete Local Weather

Intraday Commodities
@CH1

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN